Enbridge Inc.
Registered Shares o.N.
ISIN: CA29250N1050WKN: 885427Symbol: EN3Währung: EUR
40,29 EUR
+0,36 %
+0,15
Börse:
Stand:
21:13
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29250N1050%2Fenbridge-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Enbridge Inc.","params":{"isin":"CA29250N1050","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 40,29EUR | 21:13 | 2.353 | 94.790,61 |
| Stuttgart | 40,19EUR | 21:03 | 985 | 39.587,15 |
| L&S | 40,17EUR | 21:26 | 757 | 30.404,91 |
| Frankfurt | 40,22EUR | 15:13 | 555 | 22.319,33 |
| Hamburg | 40,01EUR | 15:50 | 140 | 5.601,40 |
| München | 40,17EUR | 18:54 | 110 | 4.418,70 |
| Quotrix | 40,01EUR | 07:27 | ||
| Düsseldorf | 39,74EUR | 08:10 | ||
| Berlin | 40,46EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,83 | -0,95 | +3,60 | -6,83 | +4,18 | +37,82 |
| Volatilität [%] | 10,87 | 19,84 | 15,09 | 18,65 | 17,88 | 19,18 |
| Sharpe-Ratio | 19,42 | -0,9880 | 0,3634 | -0,4133 | 0,0470 | 0,3190 |
| Hoch | 40,38 | 41,95 | 43,00 | 43,93 | 43,93 | 45,05 |
| Tief | 38,47 | 38,47 | 38,00 | 35,00 | 29,56 | 27,43 |
| Hist. Kurs | 38,80 | 40,67 | 38,89 | 43,24 | 38,67 | 29,23 |
| ∅-Preis | 39,46 | 39,90 | 40,80 | 40,59 | 36,54 | 36,52 |
| ∅-Volumen | 189,09 Tsd. | 203,83 Tsd. | 147,14 Tsd. | 128,04 Tsd. | 109,09 Tsd. | 109,00 Tsd. |
| Max. Verlust [%] | -0,1018 | -5,382 | -9,512 | -15,70 | -23,25 | -33,24 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 71 | 234 | 449 | 861 |
| Max. Verlustperiode (Kalendertage) | 3 | 12 | 106 | 338 | 642 | 1.238 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Enbridge Inc. bisher 3,356€ (3,770$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 8,16 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,356 | 3,770 | 8,16 % | 14.11.2025 | ||
| 2023 | 3,404 | 3,665 | 9,76 % | 15.11.2024 | ||
| 2022 | 3,679 | 3,993 | 10,67 % | 14.11.2023 | ||
| 2021 | 1,898 | 2,018 | 4,75 % | 12.08.2022 |
Quotes
- Geld (21:26)40,17
- Brief (21:26)40,29
- Spread (in %)0,1200 (0,30 %)
- Geld Stk.750
- Brief Stk.750
Kursdaten
- Eröffnungskurs40,00
- Tageshoch40,38
- Tagestief39,82
- Kurs (21:13)40,29
- Umsatz EUR94.790,61
- Gehand. Stk.2.353
Kursdaten Vortag
- Vortag-Eröffnung39,92
- Vortag-Hoch40,33
- Vortag-Tief39,34
- Vortag-Schlusskurs40,14
Stammdaten
- WertpapiertypAktie
- ISINCA29250N1050
- WKN885427
- HerkunftKanada
- NotierungseinheitStück
- BranchenIndustrie, Öl / Gas (Versorger)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29250N1050%2Fenbridge-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Enbridge Inc.","params":{"isin":"CA29250N1050","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}