Enbridge Inc.
Registered Shares o.N.
ISIN: CA29250N1050WKN: 885427Symbol: EN3Währung: EUR
45,87 EUR
+0,33 %
+0,15
Börse:
Stand:
12:12
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29250N1050%2Fenbridge-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Enbridge Inc.","params":{"isin":"CA29250N1050","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 45,87EUR | 12:12 | 894 | 41.003,31 |
| Frankfurt | 45,50EUR | 09:54 | 140 | 6.369,30 |
| L&S | 45,64EUR | 12:26 | 99 | 4.517,87 |
| Stuttgart | 45,64EUR | 11:32 | 70 | 3.194,45 |
| Quotrix | 45,53EUR | 09:20 | 37 | 1.684,61 |
| Düsseldorf | 45,34EUR | 08:10 | ||
| Hamburg | 45,51EUR | 08:06 | ||
| München | 45,58EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,26 | -3,38 | +12,88 | +11,87 | +26,89 | +42,53 |
| Volatilität [%] | 21,71 | 17,32 | 19,06 | 16,71 | 18,01 | 19,22 |
| Sharpe-Ratio | 5,532 | -2,766 | 1,268 | 0,6149 | 0,4108 | 0,3536 |
| Hoch | 46,24 | 48,34 | 48,34 | 48,34 | 48,34 | 48,34 |
| Tief | 44,14 | 43,75 | 38,47 | 37,23 | 29,56 | 29,56 |
| Hist. Kurs | 44,85 | 47,47 | 40,63 | 41,00 | 36,15 | 32,18 |
| ∅-Preis | 45,25 | 45,64 | 43,00 | 41,66 | 37,33 | 37,36 |
| ∅-Volumen | 173,69 Tsd. | 200,16 Tsd. | 209,30 Tsd. | 161,98 Tsd. | 123,32 Tsd. | 116,59 Tsd. |
| Max. Verlust [%] | -1,526 | -6,731 | -8,216 | -9,512 | -18,57 | -33,24 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 41 | 89 | 339 | 882 |
| Max. Verlustperiode (Kalendertage) | 4 | 30 | 64 | 132 | 483 | 1.267 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Enbridge Inc. 3,274€ (3,880$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 7,27 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,274 | 3,880 | 7,27 % | 17.02.2026 | ||
| 2024 | 3,355 | 3,770 | 8,21 % | 14.11.2025 | ||
| 2023 | 3,404 | 3,665 | 9,76 % | 15.11.2024 | ||
| 2022 | 3,679 | 3,993 | 10,67 % | 14.11.2023 | ||
| 2021 | 1,898 | 2,018 | 4,75 % | 12.08.2022 |
Quotes
- Geld (12:24)45,67
- Brief (12:24)46,12
- Spread (in %)0,4450 (0,97 %)
- Geld Stk.250
- Brief Stk.218
Kursdaten
- Eröffnungskurs45,50
- Tageshoch46,03
- Tagestief45,21
- Kurs (12:12)45,87
- Umsatz EUR41.003,31
- Gehand. Stk.894
Kursdaten Vortag
- Vortag-Eröffnung45,63
- Vortag-Hoch45,94
- Vortag-Tief45,39
- Vortag-Schlusskurs45,72
Stammdaten
- WertpapiertypAktie
- ISINCA29250N1050
- WKN885427
- HerkunftKanada
- NotierungseinheitStück
- BranchenIndustrie, Öl / Gas (Versorger)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29250N1050%2Fenbridge-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Enbridge Inc.","params":{"isin":"CA29250N1050","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}