Enbridge Inc.
Registered Shares o.N.
ISIN: CA29250N1050WKN: 885427Symbol: EN3Währung: EUR
38,85 EUR
-0,09 %
-0,04
Börse:
Stand:
11:57
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29250N1050%2Fenbridge-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Enbridge Inc.","params":{"isin":"CA29250N1050","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 38,85EUR | 11:57 | 490 | 19.036,50 |
| Frankfurt | 39,03EUR | 10:12 | 142 | 5.542,26 |
| L&S | 38,72EUR | 12:44 | 1 | 38,72 |
| Quotrix | 39,01EUR | 07:27 | ||
| Stuttgart | 38,85EUR | 07:37 | ||
| Berlin | 38,84EUR | 08:08 | ||
| Düsseldorf | 38,70EUR | 08:10 | ||
| München | 38,84EUR | 08:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,61 | -2,07 | -8,75 | +17,23 | -5,86 | +43,04 |
| Volatilität [%] | 12,28 | 14,47 | 21,65 | 19,18 | 19,06 | 20,31 |
| Sharpe-Ratio | 18,41 | -1,721 | -0,8308 | 0,8241 | -0,1120 | 0,3523 |
| Hoch | 39,00 | 40,95 | 43,93 | 43,93 | 44,81 | 45,05 |
| Tief | 37,23 | 37,23 | 35,00 | 32,51 | 29,56 | 22,97 |
| Hist. Kurs | 37,50 | 39,67 | 42,58 | 33,14 | 41,27 | 27,16 |
| ∅-Preis | 38,25 | 38,47 | 40,34 | 39,07 | 36,41 | 35,08 |
| ∅-Volumen | 70,37 Tsd. | 103,64 Tsd. | 107,63 Tsd. | 117,59 Tsd. | 101,46 Tsd. | 102,19 Tsd. |
| Max. Verlust [%] | -6,145 | -15,70 | -15,70 | -33,24 | -33,24 | |
| Max. Verlustperiode (Handelstage) | 20 | 108 | 108 | 735 | 735 | |
| Max. Verlustperiode (Kalendertage) | 28 | 155 | 155 | 1.055 | 1.055 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Enbridge Inc. bisher 3,426€ (3,770$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 8,57 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,426 | 3,770 | 8,57 % | 15.05.2025 | ||
| 2023 | 3,404 | 3,665 | 9,76 % | 15.11.2024 | ||
| 2022 | 3,679 | 3,993 | 10,67 % | 14.11.2023 | ||
| 2021 | 1,898 | 2,018 | 4,75 % | 12.08.2022 | ||
| 2020 | 1,693 | 1,994 | 5,15 % | 12.11.2021 |
Quotes
- Geld (12:31)38,77
- Brief (12:31)39,00
- Spread (in %)0,2300 (0,59 %)
- Geld Stk.258
- Brief Stk.255
Kursdaten
- Eröffnungskurs38,84
- Tageshoch39,00
- Tagestief38,64
- Kurs (11:57)38,85
- Umsatz EUR19.036,50
- Gehand. Stk.490
Kursdaten Vortag
- Vortag-Eröffnung38,51
- Vortag-Hoch38,99
- Vortag-Tief38,42
- Vortag-Schlusskurs38,89
Stammdaten
- WertpapiertypAktie
- ISINCA29250N1050
- WKN885427
- HerkunftKanada
- NotierungseinheitStück
- BranchenIndustrie, Öl / Gas (Versorger)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29250N1050%2Fenbridge-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Enbridge Inc.","params":{"isin":"CA29250N1050","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}