Enbridge Inc.
Registered Shares o.N.
ISIN: CA29250N1050WKN: 885427Symbol: EN3Währung: EUR
41,00 EUR
-0,18 %
-0,08
Börse:
Stand:
20:07
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29250N1050%2Fenbridge-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Enbridge Inc.","params":{"isin":"CA29250N1050","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 41,14EUR | 17:20 | 800 | 32.908,00 |
| Tradegate | 41,00EUR | 20:07 | 500 | 20.500,00 |
| Lang & Schwarz | 41,00EUR | 22:48 | 344 | 14.104,00 |
| Frankfurt | 41,00EUR | 15:30 | 50 | 2.050,00 |
| Stuttgart | 40,89EUR | 21:43 | 10 | 408,90 |
| Quotrix | 40,85EUR | 07:27 | ||
| München | 40,92EUR | 17:26 | ||
| Berlin | 40,69EUR | 08:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,37 | -0,15 | +9,54 | +22,75 | -1,35 | +46,53 |
| Volatilität [%] | 15,14 | 33,55 | 23,88 | 18,90 | 19,64 | 21,08 |
| Sharpe-Ratio | 10,39 | 0,1143 | 0,8389 | 1,082 | -0,0229 | 0,3704 |
| Hoch | 41,15 | 41,58 | 43,93 | 43,93 | 45,05 | 45,05 |
| Tief | 39,84 | 35,00 | 35,00 | 32,23 | 29,56 | 22,97 |
| Hist. Kurs | 40,05 | 41,06 | 37,43 | 33,40 | 41,56 | 27,98 |
| ∅-Preis | 40,61 | 39,76 | 40,64 | 37,71 | 36,55 | 34,59 |
| ∅-Volumen | 64,91 Tsd. | 125,79 Tsd. | 136,05 Tsd. | 119,05 Tsd. | 101,88 Tsd. | 99,28 Tsd. |
| Max. Verlust [%] | -0,6274 | -11,31 | -15,70 | -15,70 | -33,24 | -33,24 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 54 | 61 | 681 | 681 |
| Max. Verlustperiode (Kalendertage) | 1 | 27 | 78 | 85 | 978 | 978 |
Kennzahlen
Für das Geschäftsjahr 2023 hat Enbridge Inc. bisher 3,406€ (3,665$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 9,77 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 3,406 | 3,665 | 9,77 % | 15.11.2024 | ||
| 2022 | 3,679 | 3,993 | 10,67 % | 14.11.2023 | ||
| 2021 | 1,898 | 2,018 | 4,75 % | 12.08.2022 | ||
| 2020 | 1,693 | 1,994 | 5,15 % | 12.11.2021 |
Quotes
- Geld (22:00)41,14
- Brief (22:00)41,27
- Spread (in %)0,1300 (0,32 %)
- Geld Stk.243
- Brief Stk.242
Kursdaten
- Eröffnungskurs40,97
- Tageshoch41,06
- Tagestief40,61
- Kurs (20:07)41,00
- Umsatz EUR20.500,00
- Gehand. Stk.500
Kursdaten Vortag
- Vortag-Eröffnung40,60
- Vortag-Hoch41,11
- Vortag-Tief40,23
- Vortag-Schlusskurs41,08
Stammdaten
- WertpapiertypAktie
- ISINCA29250N1050
- WKN885427
- HerkunftKanada
- NotierungseinheitStück
- BranchenIndustrie, Öl / Gas (Versorger)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29250N1050%2Fenbridge-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Enbridge Inc.","params":{"isin":"CA29250N1050","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}