Enbridge Inc.
Registered Shares o.N.
ISIN: CA29250N1050WKN: 885427Symbol: EN3Währung: EUR
38,20 EUR
-0,33 %
-0,13
Börse:
Stand:
21:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29250N1050%2Fenbridge-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Enbridge Inc.","params":{"isin":"CA29250N1050","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 38,20EUR | 21:27 | 5.034 | 192.298,80 |
| L&S | 37,91EUR | 22:59 | 300 | 11.373,00 |
| Stuttgart | 38,35EUR | 09:07 | 135 | 5.177,25 |
| Frankfurt | 38,54EUR | 11:05 | 20 | 770,80 |
| Quotrix | 38,83EUR | 14:41 | 10 | 388,25 |
| Berlin | 38,27EUR | 08:08 | ||
| Düsseldorf | 38,10EUR | 08:10 | ||
| München | 38,01EUR | 19:24 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,76 | -6,11 | -4,12 | +15,99 | -6,46 | +41,22 |
| Volatilität [%] | 17,29 | 14,03 | 22,81 | 19,11 | 19,10 | 20,36 |
| Sharpe-Ratio | -5,331 | -5,176 | -0,3168 | 0,7832 | -0,1185 | 0,3418 |
| Hoch | 39,29 | 41,82 | 43,93 | 43,93 | 44,81 | 45,05 |
| Tief | 37,71 | 37,71 | 35,00 | 32,32 | 29,56 | 22,97 |
| Hist. Kurs | 38,89 | 40,69 | 39,84 | 32,94 | 40,84 | 27,05 |
| ∅-Preis | 38,40 | 39,77 | 40,69 | 38,85 | 36,44 | 34,98 |
| ∅-Volumen | 83,51 Tsd. | 122,19 Tsd. | 109,27 Tsd. | 116,13 Tsd. | 101,36 Tsd. | 101,73 Tsd. |
| Max. Verlust [%] | -2,019 | -7,960 | -15,70 | -15,70 | -33,24 | -33,24 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 97 | 97 | 724 | 724 |
| Max. Verlustperiode (Kalendertage) | 6 | 27 | 140 | 140 | 1.040 | 1.040 |
Kennzahlen
Enbridge Inc. hat für das Geschäftsjahr 2024 bisher 3,426€ (3,770$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 8,57 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,426 | 3,770 | 8,57 % | 15.05.2025 | ||
| 2023 | 3,404 | 3,665 | 9,76 % | 15.11.2024 | ||
| 2022 | 3,679 | 3,993 | 10,67 % | 14.11.2023 | ||
| 2021 | 1,898 | 2,018 | 4,75 % | 12.08.2022 | ||
| 2020 | 1,693 | 1,994 | 5,15 % | 12.11.2021 |
Quotes
- Geld (22:00)38,05
- Brief (22:00)38,17
- Spread (in %)0,1200 (0,32 %)
- Geld Stk.262
- Brief Stk.261
Kursdaten
- Eröffnungskurs38,43
- Tageshoch38,76
- Tagestief37,97
- Kurs (21:27)38,20
- Umsatz EUR192.298,80
- Gehand. Stk.5.034
Kursdaten Vortag
- Vortag-Eröffnung38,32
- Vortag-Hoch38,51
- Vortag-Tief38,10
- Vortag-Schlusskurs38,33
Stammdaten
- WertpapiertypAktie
- ISINCA29250N1050
- WKN885427
- HerkunftKanada
- NotierungseinheitStück
- BranchenIndustrie, Öl / Gas (Versorger)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29250N1050%2Fenbridge-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Enbridge Inc.","params":{"isin":"CA29250N1050","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}