Enbridge Inc.
Registered Shares o.N.
ISIN: CA29250N1050WKN: 885427Symbol: EN3Währung: EUR
40,53 EUR
-1,34 %
-0,55
Börse:
Stand:
08:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29250N1050%2Fenbridge-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Enbridge Inc.","params":{"isin":"CA29250N1050","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 40,74EUR | 15:37 | 188 | 7.659,12 |
| Tradegate | 40,76EUR | 11:41 | 173 | 7.050,62 |
| Quotrix | 40,85EUR | 07:27 | ||
| Stuttgart | 40,53EUR | 11:23 | ||
| Düsseldorf | 40,53EUR | 08:10 | ||
| München | 40,68EUR | 08:06 | ||
| Berlin | 40,69EUR | 08:08 | ||
| Frankfurt | 40,78EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,17 | -0,78 | +8,28 | +20,23 | -2,89 | +44,47 |
| Volatilität [%] | 29,27 | 55,54 | 29,28 | 24,33 | 21,94 | 22,36 |
| Sharpe-Ratio | 2,561 | 0,3587 | 0,7390 | 0,8542 | -0,0049 | 0,3602 |
| Hoch | 41,08 | 41,08 | 43,36 | 43,36 | 44,66 | 44,66 |
| Tief | 39,91 | 35,12 | 35,12 | 32,25 | 29,57 | 22,93 |
| Hist. Kurs | 40,60 | 40,85 | 37,43 | 33,71 | 41,73 | 28,05 |
| ∅-Preis | 40,53 | 39,35 | 40,38 | 37,49 | 36,39 | 34,46 |
| ∅-Volumen | 6,09 Tsd. | 13,18 Tsd. | 2,51 Tsd. | 1,60 Tsd. | 1,01 Tsd. | 787,86 |
| Max. Verlust [%] | -1,700 | -11,48 | -16,35 | -16,35 | -33,41 | -33,41 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 52 | 63 | 681 | 681 |
| Max. Verlustperiode (Kalendertage) | 3 | 26 | 76 | 87 | 978 | 978 |
Kennzahlen
Enbridge Inc. hat für das Geschäftsjahr 2023 bisher 3,406€ (3,665$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 9,77 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 3,406 | 3,665 | 9,77 % | 15.11.2024 | ||
| 2022 | 3,679 | 3,993 | 10,67 % | 14.11.2023 | ||
| 2021 | 1,898 | 2,018 | 4,75 % | 12.08.2022 | ||
| 2020 | 1,693 | 1,994 | 5,15 % | 12.11.2021 |
Quotes
- Geld (15:13)40,63
- Brief (15:13)41,22
- Spread (in %)0,5900 (1,45 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs40,53
- Tageshoch40,53
- Tagestief40,53
- Kurs (08:10)40,53
Kursdaten Vortag
- Vortag-Eröffnung40,48
- Vortag-Hoch41,08
- Vortag-Tief40,48
- Vortag-Schlusskurs41,08
Stammdaten
- WertpapiertypAktie
- ISINCA29250N1050
- WKN885427
- HerkunftKanada
- NotierungseinheitStück
- BranchenIndustrie, Öl / Gas (Versorger)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29250N1050%2Fenbridge-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Enbridge Inc.","params":{"isin":"CA29250N1050","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}