Enbridge Inc.
Registered Shares o.N.
ISIN: CA29250N1050WKN: 885427Symbol: EN3Währung: EUR
48,54 EUR
-0,71 %
-0,35
Börse:
Stand:
08:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29250N1050%2Fenbridge-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Enbridge Inc.","params":{"isin":"CA29250N1050","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 49,20EUR | 19:22 | 1.971 | 96.973,20 |
| Frankfurt | 49,09EUR | 15:37 | 203 | 9.965,27 |
| Quotrix | 49,05EUR | 13:16 | 31 | 1.520,55 |
| L&S | 49,20EUR | 19:34 | 30 | 1.475,85 |
| Stuttgart | 49,16EUR | 19:02 | ||
| Düsseldorf | 48,54EUR | 08:10 | ||
| Hamburg | 48,72EUR | 08:04 | ||
| München | 48,75EUR | 08:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,37 | +2,00 | +20,58 | +28,18 | +44,97 | +47,66 |
| Volatilität [%] | 25,61 | 23,62 | 26,70 | 22,87 | 22,17 | 21,78 |
| Sharpe-Ratio | 0,8494 | 1,384 | 1,520 | 1,141 | 0,5868 | 0,3779 |
| Hoch | 49,89 | 49,89 | 49,89 | 49,89 | 49,89 | 49,89 |
| Tief | 48,54 | 46,66 | 39,74 | 37,87 | 29,57 | 29,57 |
| Hist. Kurs | 48,72 | 47,59 | 40,25 | 37,87 | 33,48 | 32,87 |
| ∅-Preis | 49,03 | 48,16 | 46,19 | 43,42 | 38,21 | 37,91 |
| ∅-Volumen | 650,59 | 548,00 | 1,00 Tsd. | 879,36 | ||
| Max. Verlust [%] | -2,024 | -5,575 | -8,413 | -9,713 | -16,35 | -33,41 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 40 | 83 | 253 | 883 |
| Max. Verlustperiode (Kalendertage) | 1 | 18 | 56 | 122 | 365 | 1.268 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Enbridge Inc. bisher 3,312€ (3,880$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 7,09 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,312 | 3,880 | 7,09 % | 15.05.2026 | ||
| 2024 | 3,355 | 3,770 | 8,21 % | 14.11.2025 | ||
| 2023 | 3,404 | 3,665 | 9,76 % | 15.11.2024 | ||
| 2022 | 3,679 | 3,993 | 10,67 % | 14.11.2023 | ||
| 2021 | 1,898 | 2,018 | 4,75 % | 12.08.2022 |
Quotes
- Geld (18:53)49,05
- Brief (18:53)49,41
- Spread (in %)0,3600 (0,73 %)
- Geld Stk.420
- Brief Stk.420
Kursdaten
- Eröffnungskurs48,54
- Tageshoch48,54
- Tagestief48,54
- Kurs (08:10)48,54
Kursdaten Vortag
- Vortag-Eröffnung48,88
- Vortag-Hoch48,88
- Vortag-Tief48,88
- Vortag-Schlusskurs48,88
Stammdaten
- WertpapiertypAktie
- ISINCA29250N1050
- WKN885427
- HerkunftKanada
- NotierungseinheitStück
- BranchenIndustrie, Öl / Gas (Versorger)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29250N1050%2Fenbridge-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Enbridge Inc.","params":{"isin":"CA29250N1050","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}