Enbridge Inc.
Registered Shares o.N.
ISIN: CA29250N1050WKN: 885427Symbol: EN3Währung: EUR
48,10 EUR
-0,07 %
-0,04
Börse:
Stand:
08:51
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29250N1050%2Fenbridge-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Enbridge Inc.","params":{"isin":"CA29250N1050","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 47,33EUR | 18:27 | 3.864 | 182.883,12 |
| Tradegate | 47,65EUR | 21:11 | 3.721 | 177.305,65 |
| Stuttgart | 47,46EUR | 20:32 | 2.353 | 111.661,61 |
| L&S | 47,37EUR | 21:28 | 1.150 | 54.469,75 |
| Quotrix | 47,48EUR | 20:27 | 293 | 13.910,18 |
| Düsseldorf | 48,10EUR | 08:51 | 10 | 481,00 |
| Hamburg | 48,08EUR | 08:07 | ||
| München | 47,83EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,78 | +0,45 | +20,33 | +21,20 | +41,16 | +41,97 |
| Volatilität [%] | 37,86 | 33,67 | 26,40 | 22,28 | 21,90 | 21,73 |
| Sharpe-Ratio | 1,475 | 0,2781 | 1,518 | 0,8858 | 0,5414 | 0,3368 |
| Hoch | 49,52 | 49,72 | 49,72 | 49,72 | 49,72 | 49,72 |
| Tief | 47,73 | 46,98 | 38,53 | 37,14 | 29,57 | 29,57 |
| Hist. Kurs | 47,73 | 47,89 | 39,98 | 39,69 | 34,08 | 33,88 |
| ∅-Preis | 48,50 | 48,30 | 44,71 | 42,45 | 37,73 | 37,62 |
| ∅-Volumen | 990,40 | 258,20 | 751,89 | 581,83 | 1,01 Tsd. | 882,74 |
| Max. Verlust [%] | -2,797 | -5,511 | -8,413 | -9,713 | -16,35 | -33,41 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 22 | 83 | 253 | 883 |
| Max. Verlustperiode (Kalendertage) | 5 | 25 | 32 | 122 | 365 | 1.268 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Enbridge Inc. bisher 3,312€ (3,880$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 7,09 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,312 | 3,880 | 7,09 % | 15.05.2026 | ||
| 2024 | 3,355 | 3,770 | 8,21 % | 14.11.2025 | ||
| 2023 | 3,404 | 3,665 | 9,76 % | 15.11.2024 | ||
| 2022 | 3,679 | 3,993 | 10,67 % | 14.11.2023 | ||
| 2021 | 1,898 | 2,018 | 4,75 % | 12.08.2022 |
Quotes
- Geld (21:03)47,39
- Brief (21:03)47,74
- Spread (in %)0,3500 (0,74 %)
- Geld Stk.440
- Brief Stk.440
Kursdaten
- Eröffnungskurs47,96
- Tageshoch48,10
- Tagestief47,96
- Kurs (08:51)48,10
- Umsatz EUR481,00
- Gehand. Stk.10
Kursdaten Vortag
- Vortag-Eröffnung48,14
- Vortag-Hoch48,14
- Vortag-Tief48,14
- Vortag-Schlusskurs48,14
Stammdaten
- WertpapiertypAktie
- ISINCA29250N1050
- WKN885427
- HerkunftKanada
- NotierungseinheitStück
- BranchenIndustrie, Öl / Gas (Versorger)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29250N1050%2Fenbridge-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Enbridge Inc.","params":{"isin":"CA29250N1050","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}