Enbridge Inc.
Registered Shares o.N.
ISIN: CA29250N1050WKN: 885427Symbol: EN3Währung: EUR
37,38 EUR
-0,29 %
-0,11
Börse:
Stand:
08:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29250N1050%2Fenbridge-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Enbridge Inc.","params":{"isin":"CA29250N1050","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 37,60EUR | 11:59 | 675 | 25.380,00 |
| L&S | 37,66EUR | 14:11 | 540 | 20.336,40 |
| Quotrix | 37,15EUR | 10:51 | 300 | 11.145,00 |
| Frankfurt | 37,52EUR | 08:37 | 2 | 75,04 |
| Stuttgart | 37,51EUR | 07:31 | ||
| Berlin | 37,44EUR | 08:08 | ||
| Düsseldorf | 37,38EUR | 08:10 | ||
| München | 37,52EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,89 | -7,93 | -11,00 | +14,05 | -9,88 | +42,10 |
| Volatilität [%] | 9,050 | 23,47 | 28,84 | 25,06 | 21,52 | 21,58 |
| Sharpe-Ratio | -11,38 | -3,989 | -0,7244 | 0,5826 | -0,1401 | 0,3402 |
| Hoch | 38,10 | 41,26 | 43,36 | 43,36 | 44,55 | 44,66 |
| Tief | 37,38 | 37,38 | 35,12 | 32,51 | 29,57 | 22,93 |
| Hist. Kurs | 38,10 | 40,60 | 42,00 | 32,78 | 41,48 | 26,31 |
| ∅-Preis | 37,75 | 39,00 | 40,32 | 38,72 | 36,27 | 34,89 |
| ∅-Volumen | 224,94 | 410,95 | 2,82 Tsd. | 1,74 Tsd. | 1,06 Tsd. | 828,32 |
| Max. Verlust [%] | -1,601 | -9,126 | -16,35 | -16,35 | -33,41 | -33,41 |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 100 | 100 | 729 | 729 |
| Max. Verlustperiode (Kalendertage) | 6 | 24 | 145 | 145 | 1.047 | 1.047 |
Kennzahlen
Enbridge Inc. hat für das Geschäftsjahr 2024 bisher 3,426€ (3,770$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 8,57 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,426 | 3,770 | 8,57 % | 15.05.2025 | ||
| 2023 | 3,404 | 3,665 | 9,76 % | 15.11.2024 | ||
| 2022 | 3,679 | 3,993 | 10,67 % | 14.11.2023 | ||
| 2021 | 1,898 | 2,018 | 4,75 % | 12.08.2022 | ||
| 2020 | 1,693 | 1,994 | 5,15 % | 12.11.2021 |
Quotes
- Geld (14:04)37,49
- Brief (14:04)37,94
- Spread (in %)0,4500 (1,20 %)
- Geld Stk.100
- Brief Stk.180
Kursdaten
- Eröffnungskurs37,38
- Tageshoch37,38
- Tagestief37,38
- Kurs (08:10)37,38
Kursdaten Vortag
- Vortag-Eröffnung37,80
- Vortag-Hoch37,80
- Vortag-Tief37,49
- Vortag-Schlusskurs37,49
Stammdaten
- WertpapiertypAktie
- ISINCA29250N1050
- WKN885427
- HerkunftKanada
- NotierungseinheitStück
- BranchenIndustrie, Öl / Gas (Versorger)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29250N1050%2Fenbridge-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Enbridge Inc.","params":{"isin":"CA29250N1050","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}