Enbridge Inc.
Registered Shares o.N.
ISIN: CA29250N1050WKN: 885427Währung: EUR
44,98 EUR
+1,04 %
+0,47
Börse:
Stand:
09:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29250N1050%2Fenbridge-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Enbridge Inc.","params":{"isin":"CA29250N1050","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 45,32EUR | 09:55 | 1.410 | 63.894,15 |
| Frankfurt | 45,16EUR | 08:52 | 275 | 12.419,00 |
| Quotrix | 45,05EUR | 09:38 | 6 | 270,27 |
| L&S | 44,94EUR | 10:01 | ||
| Stuttgart | 44,98EUR | 09:32 | ||
| Düsseldorf | 44,78EUR | 09:10 | ||
| Hamburg | 44,22EUR | 08:26 | ||
| München | 45,01EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,09 | -5,99 | +4,89 | +11,43 | +35,79 | +32,79 |
| Volatilität [%] | 19,80 | 19,59 | 20,54 | 19,24 | 18,22 | 19,09 |
| Sharpe-Ratio | -17,40 | -4,784 | 0,3505 | 0,4892 | 0,5154 | 0,2718 |
| Hoch | 47,92 | 50,33 | 50,33 | 50,33 | 50,33 | 50,33 |
| Tief | 44,19 | 44,19 | 42,40 | 38,55 | 29,61 | 29,61 |
| Hist. Kurs | 46,90 | 47,84 | 42,88 | 40,36 | 33,12 | 33,87 |
| ∅-Preis | 45,46 | 47,93 | 46,90 | 43,92 | 38,53 | 38,10 |
| ∅-Volumen | 15,11 Tsd. | 41,42 Tsd. | 37,07 Tsd. | 23,99 Tsd. | 11,68 Tsd. | 11,47 Tsd. |
| Max. Verlust [%] | -5,278 | -11,02 | -11,04 | -11,04 | -16,23 | -33,44 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 55 | 92 | 253 | 882 |
| Max. Verlustperiode (Kalendertage) | 4 | 14 | 77 | 137 | 365 | 1.267 |
Kennzahlen
Enbridge Inc. hat für das Geschäftsjahr 2025 bisher 3,312€ (3,880$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 7,09 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,312 | 3,880 | 7,09 % | 15.05.2026 | ||
| 2024 | 3,355 | 3,770 | 8,21 % | 14.11.2025 | ||
| 2023 | 3,404 | 3,665 | 9,76 % | 15.11.2024 | ||
| 2022 | 3,679 | 3,993 | 10,67 % | 14.11.2023 | ||
| 2021 | 1,898 | 2,018 | 4,75 % | 12.08.2022 |
Quotes
- Geld (09:28)44,94
- Brief (09:28)45,19
- Spread (in %)0,2500 (0,56 %)
- Geld Stk.445
- Brief Stk.389
Kursdaten
- Eröffnungskurs44,50
- Tageshoch45,05
- Tagestief44,45
- Kurs (09:32)44,98
Kursdaten Vortag
- Vortag-Eröffnung44,56
- Vortag-Hoch44,92
- Vortag-Tief44,14
- Vortag-Schlusskurs44,51
Stammdaten
- WertpapiertypAktie
- ISINCA29250N1050
- WKN885427
- HerkunftKanada
- NotierungseinheitStück
- BranchenIndustrie, Öl / Gas (Versorger)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29250N1050%2Fenbridge-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Enbridge Inc.","params":{"isin":"CA29250N1050","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}