Enbridge Inc.
Registered Shares o.N.
ISIN: CA29250N1050WKN: 885427Währung: EUR
46,69 EUR
+1,46 %
+0,67
Börse:
Stand:
03.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29250N1050%2Fenbridge-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Enbridge Inc.","params":{"isin":"CA29250N1050","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 46,73EUR | 03.03. | 6.528 | 305.020,80 |
| Frankfurt | 46,78EUR | 03.03. | 1.800 | 84.195,00 |
| Stuttgart | 46,69EUR | 03.03. | 750 | 35.017,50 |
| L&S | 46,66EUR | 03.03. | 165 | 7.698,90 |
| Düsseldorf | 46,39EUR | 03.03. | 100 | 4.639,00 |
| München | 46,66EUR | 03.03. | 86 | 4.012,33 |
| Quotrix | 46,43EUR | 03.03. | 4 | 185,72 |
| Hamburg | 46,90EUR | 03.03. | 1 | 46,90 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,11 | +11,90 | +13,20 | +15,13 | +28,04 | +60,45 |
| Volatilität [%] | 20,61 | 28,47 | 20,60 | 19,74 | 18,17 | 19,11 |
| Sharpe-Ratio | 10,69 | 4,661 | 1,094 | 0,6370 | 0,4056 | 0,4655 |
| Hoch | 46,95 | 46,95 | 46,95 | 46,95 | 46,95 | 46,95 |
| Tief | 43,90 | 40,58 | 38,55 | 35,27 | 29,61 | 28,67 |
| Hist. Kurs | 44,42 | 41,73 | 41,25 | 40,56 | 36,47 | 29,10 |
| ∅-Preis | 44,79 | 43,75 | 41,40 | 40,53 | 36,67 | 36,78 |
| ∅-Volumen | 25,86 Tsd. | 23,81 Tsd. | 12,02 Tsd. | 8,52 Tsd. | 7,10 Tsd. | 8,90 Tsd. |
| Max. Verlust [%] | -0,4165 | -5,594 | -9,592 | -12,12 | -18,97 | -33,44 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 92 | 92 | 382 | 882 |
| Max. Verlustperiode (Kalendertage) | 2 | 11 | 137 | 137 | 547 | 1.267 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Enbridge Inc. 3,274€ (3,880$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 7,27 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,274 | 3,880 | 7,27 % | 17.02.2026 | ||
| 2024 | 3,355 | 3,770 | 8,21 % | 14.11.2025 | ||
| 2023 | 3,404 | 3,665 | 9,76 % | 15.11.2024 | ||
| 2022 | 3,679 | 3,993 | 10,67 % | 14.11.2023 | ||
| 2021 | 1,898 | 2,018 | 4,75 % | 12.08.2022 |
Quotes
- Geld (03.03.)46,74
- Brief (03.03.)46,84
- Spread (in %)0,1000 (0,21 %)
- Geld Stk.1.070
- Brief Stk.1.067
Kursdaten
- Eröffnungskurs46,37
- Tageshoch46,95
- Tagestief46,14
- Kurs (03.03.2026)46,69
- Umsatz EUR35.017,50
- Gehand. Stk.750
Kursdaten Vortag
- Vortag-Eröffnung46,20
- Vortag-Hoch46,21
- Vortag-Tief45,61
- Vortag-Schlusskurs46,02
Stammdaten
- WertpapiertypAktie
- ISINCA29250N1050
- WKN885427
- HerkunftKanada
- NotierungseinheitStück
- BranchenIndustrie, Öl / Gas (Versorger)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29250N1050%2Fenbridge-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Enbridge Inc.","params":{"isin":"CA29250N1050","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}