Enbridge Inc.
Registered Shares o.N.
ISIN: CA29250N1050WKN: 885427Währung: EUR
40,93 EUR
+0,24 %
+0,10
Börse:
Stand:
16:22
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29250N1050%2Fenbridge-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Enbridge Inc.","params":{"isin":"CA29250N1050","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 41,14EUR | 17:20 | 800 | 32.908,00 |
| Tradegate | 41,00EUR | 20:07 | 500 | 20.500,00 |
| Lang & Schwarz | 40,81EUR | 20:38 | 309 | 12.610,29 |
| Frankfurt | 41,00EUR | 15:30 | 50 | 2.050,00 |
| Stuttgart | 40,93EUR | 16:22 | 10 | 409,25 |
| Quotrix | 40,85EUR | 07:27 | ||
| München | 40,92EUR | 17:26 | ||
| Berlin | 40,69EUR | 08:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,34 | +0,21 | +9,90 | +23,14 | -1,98 | +39,75 |
| Volatilität [%] | 16,88 | 29,02 | 21,60 | 17,87 | 19,15 | 21,30 |
| Sharpe-Ratio | 7,608 | 0,0536 | 0,8932 | 1,126 | -0,0465 | 0,3215 |
| Hoch | 40,83 | 41,47 | 43,70 | 43,70 | 44,90 | 44,90 |
| Tief | 39,74 | 35,27 | 35,27 | 32,15 | 29,61 | 22,96 |
| Hist. Kurs | 39,99 | 40,84 | 37,24 | 33,24 | 41,75 | 29,29 |
| ∅-Preis | 40,44 | 39,56 | 40,48 | 37,57 | 36,45 | 34,50 |
| ∅-Volumen | 1,46 Tsd. | 4,68 Tsd. | 5,12 Tsd. | 7,82 Tsd. | 8,53 Tsd. | |
| Max. Verlust [%] | -0,8001 | -12,12 | -16,23 | -16,23 | -33,44 | -33,44 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 53 | 63 | 681 | 681 |
| Max. Verlustperiode (Kalendertage) | 4 | 27 | 77 | 89 | 978 | 978 |
Kennzahlen
Enbridge Inc. hat für das Geschäftsjahr 2023 bisher 3,406€ (3,665$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Enbridge Inc. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 9,77 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 3,406 | 3,665 | 9,77 % | 15.11.2024 | ||
| 2022 | 3,679 | 3,993 | 10,67 % | 14.11.2023 | ||
| 2021 | 1,898 | 2,018 | 4,75 % | 12.08.2022 | ||
| 2020 | 1,693 | 1,994 | 5,15 % | 12.11.2021 |
Quotes
- Geld (20:22)40,87
- Brief (20:22)41,14
- Spread (in %)0,2700 (0,66 %)
- Geld Stk.2.500
- Brief Stk.2.500
Kursdaten
- Eröffnungskurs40,66
- Tageshoch40,93
- Tagestief40,53
- Kurs (16:22)40,93
- Umsatz EUR409,25
- Gehand. Stk.10
Kursdaten Vortag
- Vortag-Eröffnung40,65
- Vortag-Hoch40,83
- Vortag-Tief40,47
- Vortag-Schlusskurs40,83
Stammdaten
- WertpapiertypAktie
- ISINCA29250N1050
- WKN885427
- HerkunftKanada
- NotierungseinheitStück
- BranchenIndustrie, Öl / Gas (Versorger)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29250N1050%2Fenbridge-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Enbridge Inc.","params":{"isin":"CA29250N1050","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}