Enbridge Inc.
Registered Shares o.N.
ISIN: CA29250N1050WKN: 885427Währung: EUR
37,51 EUR
-0,44 %
-0,17
Börse:
Stand:
07:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29250N1050%2Fenbridge-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Enbridge Inc.","params":{"isin":"CA29250N1050","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 37,60EUR | 11:59 | 675 | 25.380,00 |
| L&S | 37,51EUR | 13:05 | 540 | 20.252,70 |
| Quotrix | 37,15EUR | 10:51 | 300 | 11.145,00 |
| Frankfurt | 37,52EUR | 08:37 | 2 | 75,04 |
| Stuttgart | 37,51EUR | 07:31 | ||
| Berlin | 37,44EUR | 08:08 | ||
| Düsseldorf | 37,38EUR | 08:10 | ||
| München | 37,52EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,20 | -7,87 | -11,16 | +15,08 | -9,51 | +40,36 |
| Volatilität [%] | 24,08 | 16,00 | 20,19 | 18,28 | 18,49 | 20,07 |
| Sharpe-Ratio | -4,669 | -5,866 | -1,138 | 0,7732 | -0,1854 | 0,3391 |
| Hoch | 38,44 | 41,45 | 43,70 | 43,70 | 44,58 | 44,90 |
| Tief | 37,46 | 37,46 | 35,27 | 32,35 | 29,61 | 22,96 |
| Hist. Kurs | 38,35 | 40,71 | 42,22 | 32,59 | 41,45 | 26,72 |
| ∅-Preis | 37,87 | 39,00 | 40,40 | 38,80 | 36,33 | 34,93 |
| ∅-Volumen | 4,77 Tsd. | 2,36 Tsd. | 5,21 Tsd. | 5,12 Tsd. | 6,63 Tsd. | 8,42 Tsd. |
| Max. Verlust [%] | -2,334 | -7,996 | -16,23 | -16,23 | -33,44 | -33,44 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 101 | 101 | 729 | 729 |
| Max. Verlustperiode (Kalendertage) | 6 | 31 | 146 | 146 | 1.047 | 1.047 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Enbridge Inc. bisher 3,426€ (3,770$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 8,57 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,426 | 3,770 | 8,57 % | 15.05.2025 | ||
| 2023 | 3,404 | 3,665 | 9,76 % | 15.11.2024 | ||
| 2022 | 3,679 | 3,993 | 10,67 % | 14.11.2023 | ||
| 2021 | 1,898 | 2,018 | 4,75 % | 12.08.2022 | ||
| 2020 | 1,693 | 1,994 | 5,15 % | 12.11.2021 |
Quotes
- Geld (12:52)37,51
- Brief (12:52)37,79
- Spread (in %)0,2850 (0,76 %)
- Geld Stk.700
- Brief Stk.700
Kursdaten
- Eröffnungskurs37,51
- Tageshoch37,51
- Tagestief37,51
- Kurs (07:31)37,51
Kursdaten Vortag
- Vortag-Eröffnung37,94
- Vortag-Hoch37,94
- Vortag-Tief37,67
- Vortag-Schlusskurs37,67
Stammdaten
- WertpapiertypAktie
- ISINCA29250N1050
- WKN885427
- HerkunftKanada
- NotierungseinheitStück
- BranchenIndustrie, Öl / Gas (Versorger)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29250N1050%2Fenbridge-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Enbridge Inc.","params":{"isin":"CA29250N1050","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}