Enbridge Inc.
Registered Shares o.N.
ISIN: CA29250N1050WKN: 885427Währung: EUR
45,61 EUR
+0,83 %
+0,38
Börse:
Stand:
29.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29250N1050%2Fenbridge-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Enbridge Inc.","params":{"isin":"CA29250N1050","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 45,78EUR | 07:30 | 35 | 1.602,30 |
| Tradegate | 45,33EUR | 08:00 | 26 | 1.178,58 |
| L&S | 45,42EUR | 08:12 | ||
| Frankfurt | 45,77EUR | 29.04. | 320 | 14.644,80 |
| Stuttgart | 45,61EUR | 29.04. | 200 | 9.122,00 |
| Hamburg | 45,33EUR | 29.04. | ||
| München | 45,58EUR | 29.04. | ||
| Düsseldorf | 45,11EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,23 | -3,84 | +13,27 | +11,72 | +27,35 | +43,70 |
| Volatilität [%] | 23,54 | 16,04 | 20,26 | 17,80 | 18,04 | 19,03 |
| Sharpe-Ratio | 6,288 | -3,753 | 1,187 | 0,5518 | 0,4080 | 0,3587 |
| Hoch | 46,22 | 48,32 | 48,32 | 48,32 | 48,32 | 48,32 |
| Tief | 43,65 | 43,65 | 38,55 | 37,27 | 29,61 | 29,61 |
| Hist. Kurs | 44,19 | 47,43 | 40,27 | 40,83 | 35,82 | 31,74 |
| ∅-Preis | 44,91 | 45,64 | 42,86 | 41,53 | 37,21 | 37,25 |
| ∅-Volumen | 24,56 Tsd. | 32,02 Tsd. | 24,12 Tsd. | 14,22 Tsd. | 8,58 Tsd. | 9,85 Tsd. |
| Max. Verlust [%] | -1,606 | -6,842 | -8,165 | -9,758 | -18,44 | -33,44 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 41 | 92 | 342 | 882 |
| Max. Verlustperiode (Kalendertage) | 4 | 32 | 64 | 137 | 486 | 1.267 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Enbridge Inc. 3,274€ (3,880$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 7,27 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,274 | 3,880 | 7,27 % | 17.02.2026 | ||
| 2024 | 3,355 | 3,770 | 8,21 % | 14.11.2025 | ||
| 2023 | 3,404 | 3,665 | 9,76 % | 15.11.2024 | ||
| 2022 | 3,679 | 3,993 | 10,67 % | 14.11.2023 | ||
| 2021 | 1,898 | 2,018 | 4,75 % | 12.08.2022 |
Quotes
- Geld (07:50)45,32
- Brief (07:50)45,76
- Spread (in %)0,4450 (0,98 %)
- Geld Stk.274
- Brief Stk.273
Kursdaten
- Eröffnungskurs45,11
- Tageshoch45,94
- Tagestief45,11
- Kurs (29.04.2026)45,61
- Umsatz EUR9.122,00
- Gehand. Stk.200
Kursdaten Vortag
- Vortag-Eröffnung44,96
- Vortag-Hoch45,47
- Vortag-Tief44,76
- Vortag-Schlusskurs45,24
Stammdaten
- WertpapiertypAktie
- ISINCA29250N1050
- WKN885427
- HerkunftKanada
- NotierungseinheitStück
- BranchenIndustrie, Öl / Gas (Versorger)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29250N1050%2Fenbridge-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Enbridge Inc.","params":{"isin":"CA29250N1050","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}