Enbridge Inc.
Registered Shares o.N.
ISIN: CA29250N1050WKN: 885427Währung: EUR
44,21 EUR
+0,42 %
+0,19
Börse:
Stand:
30.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29250N1050%2Fenbridge-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Enbridge Inc.","params":{"isin":"CA29250N1050","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 44,11EUR | 30.10. | 6.221 | 274.408,31 |
| Stuttgart | 44,21EUR | 30.10. | 880 | 38.900,40 |
| L&S | 44,29EUR | 30.10. | 307 | 13.595,49 |
| Frankfurt | 44,39EUR | 30.10. | 53 | 2.352,67 |
| Quotrix | 44,28EUR | 30.10. | 22 | 974,05 |
| Düsseldorf | 44,16EUR | 30.10. | ||
| Hamburg | 43,90EUR | 30.10. | ||
| Hannover | 43,83EUR | 30.10. | ||
| München | 44,21EUR | 30.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,91 | +7,49 | -6,25 | +8,40 | +46,25 | +22,71 |
| Volatilität [%] | 9,104 | 15,78 | 18,62 | 19,64 | 17,74 | 19,14 |
| Sharpe-Ratio | 15,58 | 5,422 | -0,6838 | 0,4063 | 0,6840 | 0,2026 |
| Hoch | 44,46 | 44,46 | 50,33 | 50,33 | 50,33 | 50,33 |
| Tief | 42,65 | 40,58 | 40,58 | 38,55 | 29,72 | 29,61 |
| Hist. Kurs | 42,96 | 41,13 | 47,15 | 40,78 | 30,23 | 36,03 |
| ∅-Preis | 43,54 | 42,29 | 45,50 | 44,26 | 39,38 | 38,48 |
| ∅-Volumen | 25,99 Tsd. | 20,85 Tsd. | 35,77 Tsd. | 30,29 Tsd. | 13,82 Tsd. | 12,73 Tsd. |
| Max. Verlust [%] | -0,1379 | -1,743 | -18,28 | -18,28 | -18,28 | -33,44 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 115 | 115 | 253 | 882 |
| Max. Verlustperiode (Kalendertage) | 1 | 6 | 161 | 161 | 365 | 1.267 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Enbridge Inc. bisher 3,335€ (3,880$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 7,42 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,335 | 3,880 | 7,42 % | 14.08.2026 | ||
| 2024 | 3,355 | 3,770 | 8,21 % | 14.11.2025 | ||
| 2023 | 3,404 | 3,665 | 9,76 % | 15.11.2024 | ||
| 2022 | 3,679 | 3,993 | 10,67 % | 14.11.2023 | ||
| 2021 | 1,898 | 2,018 | 4,75 % | 12.08.2022 |
Quotes
- Geld (30.10.)44,22
- Brief (30.10.)44,35
- Spread (in %)0,1300 (0,29 %)
- Geld Stk.1.131
- Brief Stk.281
Kursdaten
- Eröffnungskurs44,17
- Tageshoch44,36
- Tagestief44,11
- Kurs (30.10.2026)44,21
- Umsatz EUR38.900,40
- Gehand. Stk.880
Kursdaten Vortag
- Vortag-Eröffnung43,81
- Vortag-Hoch44,21
- Vortag-Tief43,57
- Vortag-Schlusskurs44,02
Stammdaten
- WertpapiertypAktie
- ISINCA29250N1050
- WKN885427
- HerkunftKanada
- NotierungseinheitStück
- BranchenIndustrie, Öl / Gas (Versorger)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29250N1050%2Fenbridge-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Enbridge Inc.","params":{"isin":"CA29250N1050","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}