Enbridge Inc.
Registered Shares o.N.
ISIN: CA29250N1050WKN: 885427Symbol: EN3Währung: EUR
40,68 EUR
-0,34 %
-0,14
Börse:
Stand:
08:06
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29250N1050%2Fenbridge-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Enbridge Inc.","params":{"isin":"CA29250N1050","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 40,74EUR | 15:23 | 188 | 7.659,12 |
| Tradegate | 40,76EUR | 11:41 | 173 | 7.050,62 |
| Quotrix | 40,85EUR | 07:27 | ||
| Stuttgart | 40,53EUR | 11:23 | ||
| Düsseldorf | 40,53EUR | 08:10 | ||
| München | 40,68EUR | 08:06 | ||
| Berlin | 40,69EUR | 08:08 | ||
| Frankfurt | 40,78EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,57 | -0,79 | +9,56 | +21,60 | -3,72 | +38,09 |
| Volatilität [%] | 11,97 | 33,26 | 22,77 | 18,61 | 20,13 | 22,50 |
| Sharpe-Ratio | 14,90 | -0,0746 | 0,8871 | 1,055 | -0,0547 | 0,3112 |
| Hoch | 40,82 | 41,36 | 43,84 | 43,84 | 44,45 | 44,45 |
| Tief | 39,66 | 35,46 | 35,46 | 32,27 | 29,61 | 23,02 |
| Hist. Kurs | 39,66 | 41,00 | 37,13 | 33,45 | 42,25 | 29,46 |
| ∅-Preis | 40,37 | 39,60 | 40,51 | 37,58 | 36,44 | 34,45 |
| ∅-Volumen | 2,67 Tsd. | 923,91 | 522,16 | 305,17 | 355,12 | 449,15 |
| Max. Verlust [%] | -10,76 | -15,58 | -15,58 | -33,40 | -33,40 | |
| Max. Verlustperiode (Handelstage) | 16 | 68 | 68 | 680 | 680 | |
| Max. Verlustperiode (Kalendertage) | 26 | 98 | 98 | 977 | 977 |
Kennzahlen
Enbridge Inc. hat für das Geschäftsjahr 2023 bisher 3,406€ (3,665$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Enbridge Inc. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 9,77 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 3,406 | 3,665 | 9,77 % | 15.11.2024 | ||
| 2022 | 3,679 | 3,993 | 10,67 % | 14.11.2023 | ||
| 2021 | 1,898 | 2,018 | 4,75 % | 12.08.2022 | ||
| 2020 | 1,693 | 1,994 | 5,15 % | 12.11.2021 |
Quotes
- Geld (15:08)40,74
- Brief (15:08)41,04
- Spread (in %)0,3000 (0,74 %)
- Geld Stk.245
- Brief Stk.243
Kursdaten
- Eröffnungskurs40,68
- Tageshoch40,68
- Tagestief40,68
- Kurs (08:06)40,68
Kursdaten Vortag
- Vortag-Eröffnung40,66
- Vortag-Hoch40,82
- Vortag-Tief40,66
- Vortag-Schlusskurs40,82
Stammdaten
- WertpapiertypAktie
- ISINCA29250N1050
- WKN885427
- HerkunftKanada
- NotierungseinheitStück
- BranchenIndustrie, Öl / Gas (Versorger)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29250N1050%2Fenbridge-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Enbridge Inc.","params":{"isin":"CA29250N1050","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}