Enbridge Inc.
Registered Shares o.N.
ISIN: CA29250N1050WKN: 885427Symbol: EN3Währung: EUR
47,92 EUR
-0,87 %
-0,42
Börse:
Stand:
31.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29250N1050%2Fenbridge-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Enbridge Inc.","params":{"isin":"CA29250N1050","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 47,26EUR | 31.07. | 2.572 | 121.552,72 |
| Frankfurt | 47,50EUR | 31.07. | 145 | 6.887,50 |
| Quotrix | 48,32EUR | 31.07. | 21 | 1.014,62 |
| L&S | 47,59EUR | 31.07. | 15 | 713,78 |
| Stuttgart | 47,17EUR | 31.07. | ||
| Düsseldorf | 47,02EUR | 31.07. | ||
| Hamburg | 47,27EUR | 31.07. | ||
| München | 47,92EUR | 31.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,81 | +0,52 | +17,44 | +21,70 | +43,87 | +44,37 |
| Volatilität [%] | 14,98 | 19,08 | 23,27 | 19,69 | 18,81 | 20,36 |
| Sharpe-Ratio | -9,641 | 0,2992 | 1,392 | 0,9892 | 0,6273 | 0,3605 |
| Hoch | 49,50 | 50,15 | 50,27 | 50,27 | 50,27 | 50,27 |
| Tief | 47,71 | 46,78 | 40,64 | 38,70 | 29,61 | 29,61 |
| Hist. Kurs | 49,30 | 47,67 | 40,80 | 39,37 | 33,31 | 33,19 |
| ∅-Preis | 48,81 | 48,51 | 46,79 | 43,87 | 38,45 | 38,05 |
| ∅-Volumen | 134,97 | 1,95 Tsd. | 1,38 Tsd. | 664,32 | 634,68 | |
| Max. Verlust [%] | -3,202 | -4,457 | -7,523 | -9,072 | -15,58 | -33,40 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 40 | 87 | 269 | 882 |
| Max. Verlustperiode (Kalendertage) | 4 | 11 | 59 | 128 | 387 | 1.267 |
Kennzahlen
Enbridge Inc. hat für das Geschäftsjahr 2025 bisher 3,312€ (3,880$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 7,09 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,312 | 3,880 | 7,09 % | 15.05.2026 | ||
| 2024 | 3,355 | 3,770 | 8,21 % | 14.11.2025 | ||
| 2023 | 3,404 | 3,665 | 9,76 % | 15.11.2024 | ||
| 2022 | 3,679 | 3,993 | 10,67 % | 14.11.2023 | ||
| 2021 | 1,898 | 2,018 | 4,75 % | 12.08.2022 |
Kursdaten
- Eröffnungskurs47,71
- Tageshoch47,92
- Tagestief47,71
- Kurs (31.07.2026)47,92
Kursdaten Vortag
- Vortag-Eröffnung48,51
- Vortag-Hoch48,52
- Vortag-Tief48,34
- Vortag-Schlusskurs48,34
Stammdaten
- WertpapiertypAktie
- ISINCA29250N1050
- WKN885427
- HerkunftKanada
- NotierungseinheitStück
- BranchenIndustrie, Öl / Gas (Versorger)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29250N1050%2Fenbridge-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Enbridge Inc.","params":{"isin":"CA29250N1050","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}