Enbridge Inc.
Registered Shares o.N.
ISIN: CA29250N1050WKN: 885427Symbol: EN3Währung: EUR
37,94 EUR
-0,18 %
-0,07
Börse:
Stand:
20:52
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29250N1050%2Fenbridge-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Enbridge Inc.","params":{"isin":"CA29250N1050","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 37,92EUR | 18:41 | 3.176 | 120.433,92 |
| L&S | 37,64EUR | 22:59 | 1.001 | 37.677,64 |
| Stuttgart | 37,46EUR | 11:05 | 300 | 11.236,50 |
| Frankfurt | 38,29EUR | 08:03 | 20 | 765,80 |
| Quotrix | 38,06EUR | 07:27 | ||
| Berlin | 37,92EUR | 08:08 | ||
| Düsseldorf | 37,78EUR | 08:10 | ||
| München | 37,94EUR | 20:52 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,17 | -6,81 | -8,61 | +15,80 | -7,10 | +42,77 |
| Volatilität [%] | 12,63 | 14,98 | 21,16 | 18,84 | 19,40 | 21,49 |
| Sharpe-Ratio | -0,0448 | -5,541 | -0,8332 | 0,7764 | -0,1276 | 0,3442 |
| Hoch | 38,89 | 41,47 | 43,84 | 43,84 | 44,45 | 44,45 |
| Tief | 37,92 | 37,92 | 35,46 | 32,55 | 29,61 | 23,02 |
| Hist. Kurs | 38,00 | 40,71 | 41,51 | 32,76 | 40,84 | 26,57 |
| ∅-Preis | 38,20 | 39,55 | 40,54 | 38,73 | 36,33 | 34,85 |
| ∅-Volumen | 24,89 | 417,87 | 357,83 | 364,33 | 458,26 | |
| Max. Verlust [%] | -1,234 | -8,057 | -15,58 | -15,58 | -33,40 | -33,40 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 112 | 112 | 724 | 724 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 161 | 161 | 1.040 | 1.040 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Enbridge Inc. bisher 3,426€ (3,770$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 8,57 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,426 | 3,770 | 8,57 % | 15.05.2025 | ||
| 2023 | 3,404 | 3,665 | 9,76 % | 15.11.2024 | ||
| 2022 | 3,679 | 3,993 | 10,67 % | 14.11.2023 | ||
| 2021 | 1,898 | 2,018 | 4,75 % | 12.08.2022 | ||
| 2020 | 1,693 | 1,994 | 5,15 % | 12.11.2021 |
Kursdaten
- Eröffnungskurs37,92
- Tageshoch37,94
- Tagestief37,92
- Kurs (20:52)37,94
Kursdaten Vortag
- Vortag-Eröffnung38,18
- Vortag-Hoch38,18
- Vortag-Tief38,01
- Vortag-Schlusskurs38,01
Stammdaten
- WertpapiertypAktie
- ISINCA29250N1050
- WKN885427
- HerkunftKanada
- NotierungseinheitStück
- BranchenIndustrie, Öl / Gas (Versorger)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29250N1050%2Fenbridge-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Enbridge Inc.","params":{"isin":"CA29250N1050","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}