Enbridge Inc.
Registered Shares o.N.
ISIN: CA29250N1050WKN: 885427Symbol: EN3Währung: EUR
40,14 EUR
-0,35 %
-0,14
Börse:
Stand:
17:26
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29250N1050%2Fenbridge-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Enbridge Inc.","params":{"isin":"CA29250N1050","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 40,46EUR | 21:13 | 10.737 | 434.419,02 |
| Frankfurt | 40,49EUR | 20:03 | 950 | 38.460,75 |
| L&S | 40,41EUR | 23:00 | 65 | 2.626,65 |
| Quotrix | 40,61EUR | 07:27 | ||
| Stuttgart | 40,51EUR | 07:59 | ||
| Berlin | 40,39EUR | 08:08 | ||
| Düsseldorf | 40,48EUR | 08:10 | ||
| Hamburg | 40,51EUR | 08:16 | ||
| München | 40,14EUR | 17:26 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,26 | -5,60 | -2,17 | +8,24 | +2,23 | +71,17 |
| Volatilität [%] | 12,46 | 13,27 | 13,21 | 18,44 | 18,50 | 20,82 |
| Sharpe-Ratio | 0,3246 | -5,221 | -0,3550 | 0,4322 | 0,0303 | 0,5222 |
| Hoch | 40,83 | 42,70 | 42,77 | 43,84 | 43,84 | 44,45 |
| Tief | 40,04 | 40,02 | 37,20 | 35,46 | 29,61 | 23,12 |
| Hist. Kurs | 40,25 | 42,52 | 41,03 | 37,09 | 39,27 | 23,45 |
| ∅-Preis | 40,34 | 40,94 | 40,21 | 40,38 | 36,27 | 35,83 |
| ∅-Volumen | 16,33 | 474,56 | 457,88 | 490,94 | 354,49 | 478,70 |
| Max. Verlust [%] | -0,7882 | -5,880 | -10,00 | -15,58 | -26,90 | -33,40 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 63 | 200 | 517 | 812 |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 87 | 283 | 737 | 1.162 |
Kennzahlen
Enbridge Inc. hat für das Geschäftsjahr 2024 bisher 3,358€ (3,770$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 8,22 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,358 | 3,770 | 8,22 % | 15.08.2025 | ||
| 2023 | 3,404 | 3,665 | 9,76 % | 15.11.2024 | ||
| 2022 | 3,679 | 3,993 | 10,67 % | 14.11.2023 | ||
| 2021 | 1,898 | 2,018 | 4,75 % | 12.08.2022 | ||
| 2020 | 1,693 | 1,994 | 5,15 % | 12.11.2021 |
Quotes
- Geld (21:59)40,33
- Brief (21:59)40,59
- Spread (in %)0,2600 (0,64 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs40,52
- Tageshoch40,52
- Tagestief40,14
- Kurs (17:26)40,14
Kursdaten Vortag
- Vortag-Eröffnung40,60
- Vortag-Hoch40,83
- Vortag-Tief40,28
- Vortag-Schlusskurs40,28
Stammdaten
- WertpapiertypAktie
- ISINCA29250N1050
- WKN885427
- HerkunftKanada
- NotierungseinheitStück
- BranchenIndustrie, Öl / Gas (Versorger)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29250N1050%2Fenbridge-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Enbridge Inc.","params":{"isin":"CA29250N1050","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}