Enbridge Inc.
Registered Shares o.N.
ISIN: CA29250N1050WKN: 885427Symbol: EN3Währung: EUR
45,58 EUR
-0,19 %
-0,09
Börse:
Stand:
29.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29250N1050%2Fenbridge-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Enbridge Inc.","params":{"isin":"CA29250N1050","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 45,21EUR | 09:25 | 251 | 11.346,46 |
| Quotrix | 45,53EUR | 09:20 | 37 | 1.684,61 |
| L&S | 45,21EUR | 09:38 | ||
| Düsseldorf | 45,34EUR | 08:10 | ||
| Hamburg | 45,51EUR | 08:06 | ||
| Frankfurt | 45,77EUR | 29.04. | 320 | 14.644,80 |
| Stuttgart | 45,61EUR | 29.04. | 200 | 9.122,00 |
| München | 45,58EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,99 | -4,71 | +12,27 | +11,39 | +27,94 | +44,56 |
| Volatilität [%] | 18,65 | 19,26 | 19,88 | 16,74 | 18,36 | 20,17 |
| Sharpe-Ratio | 6,550 | -3,158 | 1,193 | 0,6055 | 0,4270 | 0,3640 |
| Hoch | 46,21 | 47,84 | 47,94 | 47,94 | 47,94 | 47,94 |
| Tief | 44,62 | 44,04 | 38,70 | 37,20 | 29,61 | 29,61 |
| Hist. Kurs | 44,69 | 47,84 | 40,60 | 40,92 | 35,63 | 31,53 |
| ∅-Preis | 45,33 | 45,86 | 43,02 | 41,58 | 37,23 | 37,25 |
| ∅-Volumen | 231,03 | 3,30 Tsd. | 1,79 Tsd. | 1,11 Tsd. | 566,22 | 573,74 |
| Max. Verlust [%] | -0,5889 | -7,359 | -7,817 | -10,00 | -18,45 | -33,40 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 42 | 87 | 340 | 882 |
| Max. Verlustperiode (Kalendertage) | 2 | 30 | 65 | 128 | 484 | 1.267 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Enbridge Inc. 3,274€ (3,880$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 7,27 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,274 | 3,880 | 7,27 % | 17.02.2026 | ||
| 2024 | 3,355 | 3,770 | 8,21 % | 14.11.2025 | ||
| 2023 | 3,404 | 3,665 | 9,76 % | 15.11.2024 | ||
| 2022 | 3,679 | 3,993 | 10,67 % | 14.11.2023 | ||
| 2021 | 1,898 | 2,018 | 4,75 % | 12.08.2022 |
Quotes
- Geld (09:24)45,21
- Brief (09:24)45,51
- Spread (in %)0,3000 (0,66 %)
- Geld Stk.180
- Brief Stk.218
Kursdaten
- Eröffnungskurs45,33
- Tageshoch45,58
- Tagestief45,33
- Kurs (29.04.2026)45,58
Kursdaten Vortag
- Vortag-Eröffnung45,15
- Vortag-Hoch45,67
- Vortag-Tief45,15
- Vortag-Schlusskurs45,67
Stammdaten
- WertpapiertypAktie
- ISINCA29250N1050
- WKN885427
- HerkunftKanada
- NotierungseinheitStück
- BranchenIndustrie, Öl / Gas (Versorger)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29250N1050%2Fenbridge-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Enbridge Inc.","params":{"isin":"CA29250N1050","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}