Enbridge Inc.
Registered Shares o.N.
ISIN: CA29250N1050WKN: 885427Symbol: EN3Währung: EUR
41,42 EUR
+0,07 %
+0,03
Börse:
Stand:
17:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29250N1050%2Fenbridge-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Enbridge Inc.","params":{"isin":"CA29250N1050","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 41,61EUR | 20:50 | 1.412 | 58.753,32 |
| L&S | 41,68EUR | 21:31 | ||
| Quotrix | 41,67EUR | 07:27 | ||
| Stuttgart | 41,30EUR | 16:05 | ||
| Berlin | 41,50EUR | 08:08 | ||
| Düsseldorf | 41,35EUR | 08:10 | ||
| Frankfurt | 41,51EUR | 08:03 | ||
| München | 41,42EUR | 17:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,17 | +3,38 | +5,31 | +13,81 | -0,94 | +60,70 |
| Volatilität [%] | 10,77 | 11,24 | 17,82 | 18,43 | 19,05 | 21,20 |
| Sharpe-Ratio | 0,4187 | 3,167 | 0,5425 | 0,6819 | -0,0269 | 0,4538 |
| Hoch | 42,23 | 42,23 | 42,23 | 43,84 | 43,84 | 44,45 |
| Tief | 41,20 | 39,83 | 35,46 | 35,46 | 29,61 | 23,02 |
| Hist. Kurs | 41,35 | 40,07 | 39,33 | 36,40 | 41,82 | 25,78 |
| ∅-Preis | 41,53 | 41,03 | 39,86 | 39,86 | 36,17 | 35,42 |
| ∅-Volumen | 1,65 Tsd. | 906,45 | 513,47 | 452,48 | 361,20 | 478,47 |
| Max. Verlust [%] | -0,8860 | -1,499 | -10,76 | -15,58 | -29,20 | -33,40 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 63 | 168 | 584 | 780 |
| Max. Verlustperiode (Kalendertage) | 2 | 9 | 87 | 239 | 839 | 1.118 |
Kennzahlen
Enbridge Inc. hat für das Geschäftsjahr 2024 bisher 3,358€ (3,770$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 8,22 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,358 | 3,770 | 8,22 % | 15.08.2025 | ||
| 2023 | 3,404 | 3,665 | 9,76 % | 15.11.2024 | ||
| 2022 | 3,679 | 3,993 | 10,67 % | 14.11.2023 | ||
| 2021 | 1,898 | 2,018 | 4,75 % | 12.08.2022 | ||
| 2020 | 1,693 | 1,994 | 5,15 % | 12.11.2021 |
Quotes
- Geld (21:12)41,53
- Brief (21:12)41,80
- Spread (in %)0,2700 (0,65 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs41,52
- Tageshoch41,52
- Tagestief41,42
- Kurs (17:27)41,42
Kursdaten Vortag
- Vortag-Eröffnung41,26
- Vortag-Hoch41,45
- Vortag-Tief41,26
- Vortag-Schlusskurs41,39
Stammdaten
- WertpapiertypAktie
- ISINCA29250N1050
- WKN885427
- HerkunftKanada
- NotierungseinheitStück
- BranchenIndustrie, Öl / Gas (Versorger)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29250N1050%2Fenbridge-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Enbridge Inc.","params":{"isin":"CA29250N1050","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}