Enbridge Inc.
Registered Shares o.N.
ISIN: CA29250N1050WKN: 885427Währung: EUR
46,55 EUR
+0,27 %
+0,13
Börse:
Stand:
12.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29250N1050%2Fenbridge-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Enbridge Inc.","params":{"isin":"CA29250N1050","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 46,54EUR | 12.05. | 3.361 | 156.420,94 |
| Frankfurt | 47,00EUR | 12.05. | 50 | 2.350,00 |
| Stuttgart | 46,45EUR | 12.05. | 32 | 1.486,24 |
| Quotrix | 46,55EUR | 12.05. | 22 | 1.023,99 |
| L&S | 46,70EUR | 12.05. | ||
| Düsseldorf | 46,48EUR | 12.05. | ||
| Hamburg | 46,69EUR | 12.05. | ||
| München | 46,97EUR | 12.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,29 | -0,05 | +11,70 | +9,79 | +29,20 | +41,02 |
| Volatilität [%] | 23,49 | 19,86 | 22,17 | 19,96 | 19,96 | 21,09 |
| Sharpe-Ratio | -4,181 | -0,2094 | 1,044 | 0,4559 | 0,4247 | 0,3337 |
| Hoch | 47,16 | 48,16 | 48,16 | 48,16 | 48,16 | 48,16 |
| Tief | 45,78 | 43,68 | 38,69 | 37,15 | 29,67 | 29,67 |
| Hist. Kurs | 47,16 | 46,57 | 41,67 | 42,40 | 36,03 | 33,01 |
| ∅-Preis | 46,47 | 45,54 | 43,36 | 41,82 | 37,45 | 37,46 |
| ∅-Volumen | 8,25 Tsd. | 4,26 Tsd. | 5,42 Tsd. | 3,26 Tsd. | 2,05 Tsd. | 2,16 Tsd. |
| Max. Verlust [%] | -2,916 | -5,035 | -8,653 | -12,37 | -17,64 | -33,65 |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 41 | 96 | 330 | 931 |
| Max. Verlustperiode (Kalendertage) | 6 | 19 | 64 | 135 | 476 | 1.345 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Enbridge Inc. 3,274€ (3,880$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 7,27 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,274 | 3,880 | 7,27 % | 17.02.2026 | ||
| 2024 | 3,355 | 3,770 | 8,21 % | 14.11.2025 | ||
| 2023 | 3,404 | 3,665 | 9,76 % | 15.11.2024 | ||
| 2022 | 3,679 | 3,993 | 10,67 % | 14.11.2023 | ||
| 2021 | 1,898 | 2,018 | 4,75 % | 12.08.2022 |
Quotes
- Geld (12.05.)46,60
- Brief (12.05.)46,89
- Spread (in %)0,2850 (0,61 %)
- Geld Stk.144
- Brief Stk.144
Kursdaten
- Eröffnungskurs46,60
- Tageshoch46,76
- Tagestief46,55
- Kurs (12.05.2026)46,55
- Umsatz EUR1.023,99
- Gehand. Stk.22
Kursdaten Vortag
- Vortag-Eröffnung46,61
- Vortag-Hoch46,61
- Vortag-Tief46,42
- Vortag-Schlusskurs46,42
Stammdaten
- WertpapiertypAktie
- ISINCA29250N1050
- WKN885427
- HerkunftKanada
- NotierungseinheitStück
- BranchenIndustrie, Öl / Gas (Versorger)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29250N1050%2Fenbridge-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Enbridge Inc.","params":{"isin":"CA29250N1050","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}