Enbridge Inc.
Registered Shares o.N.
ISIN: CA29250N1050WKN: 885427Währung: EUR
46,43 EUR
+0,51 %
+0,24
Börse:
Stand:
03.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29250N1050%2Fenbridge-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Enbridge Inc.","params":{"isin":"CA29250N1050","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 46,73EUR | 03.03. | 6.528 | 305.020,80 |
| Frankfurt | 46,78EUR | 03.03. | 1.800 | 84.195,00 |
| Stuttgart | 46,69EUR | 03.03. | 750 | 35.017,50 |
| L&S | 46,66EUR | 03.03. | 165 | 7.698,90 |
| Düsseldorf | 46,39EUR | 03.03. | 100 | 4.639,00 |
| München | 46,66EUR | 03.03. | 86 | 4.012,33 |
| Quotrix | 46,43EUR | 03.03. | 4 | 185,72 |
| Hamburg | 46,90EUR | 03.03. | 1 | 46,90 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,73 | +12,86 | +11,72 | +13,62 | +27,55 | +60,13 |
| Volatilität [%] | 20,74 | 34,34 | 20,88 | 22,51 | 19,99 | 21,07 |
| Sharpe-Ratio | 12,36 | 4,623 | 1,047 | 0,5720 | 0,3994 | 0,4516 |
| Hoch | 46,67 | 46,67 | 46,67 | 46,67 | 46,67 | 46,67 |
| Tief | 44,14 | 40,63 | 38,69 | 36,29 | 29,67 | 29,00 |
| Hist. Kurs | 44,34 | 41,14 | 41,56 | 40,87 | 36,40 | 29,00 |
| ∅-Preis | 44,83 | 43,75 | 41,49 | 40,65 | 36,79 | 36,89 |
| ∅-Volumen | 7,89 Tsd. | 11,41 Tsd. | 4,47 Tsd. | 2,74 Tsd. | 1,88 Tsd. | 2,08 Tsd. |
| Max. Verlust [%] | -0,4398 | -6,218 | -9,782 | -12,37 | -19,38 | -33,65 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 86 | 96 | 353 | 931 |
| Max. Verlustperiode (Kalendertage) | 2 | 11 | 127 | 135 | 510 | 1.345 |
Kennzahlen
Enbridge Inc. hat für das Geschäftsjahr 2025 3,274€ (3,880$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Enbridge Inc. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 7,27 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,274 | 3,880 | 7,27 % | 17.02.2026 | ||
| 2024 | 3,355 | 3,770 | 8,21 % | 14.11.2025 | ||
| 2023 | 3,404 | 3,665 | 9,76 % | 15.11.2024 | ||
| 2022 | 3,679 | 3,993 | 10,67 % | 14.11.2023 | ||
| 2021 | 1,898 | 2,018 | 4,75 % | 12.08.2022 |
Kursdaten
- Eröffnungskurs46,41
- Tageshoch46,67
- Tagestief46,41
- Kurs (03.03.2026)46,43
- Umsatz EUR185,72
- Gehand. Stk.4
Kursdaten Vortag
- Vortag-Eröffnung46,46
- Vortag-Hoch46,50
- Vortag-Tief45,71
- Vortag-Schlusskurs46,20
Stammdaten
- WertpapiertypAktie
- ISINCA29250N1050
- WKN885427
- HerkunftKanada
- NotierungseinheitStück
- BranchenIndustrie, Öl / Gas (Versorger)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29250N1050%2Fenbridge-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Enbridge Inc.","params":{"isin":"CA29250N1050","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}