Enbridge Inc.
Registered Shares o.N.
ISIN: CA29250N1050WKN: 885427Währung: EUR
47,48 EUR
-1,38 %
-0,67
Börse:
Stand:
20:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29250N1050%2Fenbridge-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Enbridge Inc.","params":{"isin":"CA29250N1050","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 47,33EUR | 18:27 | 3.864 | 182.883,12 |
| Tradegate | 47,65EUR | 21:11 | 3.721 | 177.305,65 |
| Stuttgart | 47,46EUR | 20:32 | 2.353 | 111.661,61 |
| L&S | 47,34EUR | 21:32 | 1.150 | 54.441,00 |
| Quotrix | 47,48EUR | 20:27 | 293 | 13.910,18 |
| Düsseldorf | 48,10EUR | 08:51 | 10 | 481,00 |
| Hamburg | 48,08EUR | 08:07 | ||
| München | 47,83EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,33 | -1,26 | +18,54 | +18,66 | +39,39 | +39,08 |
| Volatilität [%] | 29,27 | 33,49 | 24,64 | 21,37 | 20,37 | 21,17 |
| Sharpe-Ratio | 0,1528 | 0,1435 | 1,597 | 0,8780 | 0,5711 | 0,3355 |
| Hoch | 49,60 | 50,72 | 50,72 | 50,72 | 50,72 | 50,72 |
| Tief | 47,48 | 47,01 | 38,69 | 37,15 | 29,67 | 29,67 |
| Hist. Kurs | 48,12 | 48,08 | 40,05 | 40,01 | 34,06 | 34,14 |
| ∅-Preis | 48,58 | 48,54 | 44,84 | 42,62 | 37,92 | 37,78 |
| ∅-Volumen | 1,69 Tsd. | 2,35 Tsd. | 5,44 Tsd. | 3,40 Tsd. | 2,11 Tsd. | 2,20 Tsd. |
| Max. Verlust [%] | -2,649 | -5,661 | -7,498 | -9,782 | -15,71 | -33,65 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 29 | 86 | 250 | 931 |
| Max. Verlustperiode (Kalendertage) | 5 | 25 | 44 | 127 | 363 | 1.345 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Enbridge Inc. bisher 3,312€ (3,880$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 7,09 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,312 | 3,880 | 7,09 % | 15.05.2026 | ||
| 2024 | 3,355 | 3,770 | 8,21 % | 14.11.2025 | ||
| 2023 | 3,404 | 3,665 | 9,76 % | 15.11.2024 | ||
| 2022 | 3,679 | 3,993 | 10,67 % | 14.11.2023 | ||
| 2021 | 1,898 | 2,018 | 4,75 % | 12.08.2022 |
Quotes
- Geld (21:34)47,36
- Brief (21:34)47,51
- Spread (in %)0,1450 (0,31 %)
- Geld Stk.430
- Brief Stk.430
Kursdaten
- Eröffnungskurs47,53
- Tageshoch48,50
- Tagestief47,48
- Kurs (20:27)47,48
- Umsatz EUR13.910,18
- Gehand. Stk.293
Kursdaten Vortag
- Vortag-Eröffnung48,37
- Vortag-Hoch48,37
- Vortag-Tief48,14
- Vortag-Schlusskurs48,14
Stammdaten
- WertpapiertypAktie
- ISINCA29250N1050
- WKN885427
- HerkunftKanada
- NotierungseinheitStück
- BranchenIndustrie, Öl / Gas (Versorger)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29250N1050%2Fenbridge-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Enbridge Inc.","params":{"isin":"CA29250N1050","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}