Enbridge Inc.
Registered Shares o.N.
ISIN: CA29250N1050WKN: 885427Währung: EUR
37,15 EUR
-1,54 %
-0,58
Börse:
Stand:
10:51
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29250N1050%2Fenbridge-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Enbridge Inc.","params":{"isin":"CA29250N1050","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 37,73EUR | 21:17 | 1.795 | 67.716,38 |
| L&S | 37,76EUR | 22:32 | 553 | 20.878,52 |
| Quotrix | 37,15EUR | 10:51 | 300 | 11.145,00 |
| Frankfurt | 37,56EUR | 18:29 | 236 | 8.864,16 |
| Stuttgart | 37,58EUR | 21:35 | ||
| Berlin | 37,44EUR | 08:08 | ||
| Düsseldorf | 37,38EUR | 08:10 | ||
| München | 37,52EUR | 20:32 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,31 | -9,19 | -12,17 | +12,49 | -10,76 | +39,90 |
| Volatilität [%] | 14,63 | 18,66 | 24,65 | 22,20 | 20,27 | 21,77 |
| Sharpe-Ratio | -12,43 | -5,201 | -0,9066 | 0,6274 | -0,1590 | 0,3386 |
| Hoch | 38,83 | 41,93 | 43,69 | 43,69 | 44,67 | 44,72 |
| Tief | 37,15 | 37,15 | 36,29 | 32,69 | 29,67 | 23,17 |
| Hist. Kurs | 38,83 | 40,91 | 42,30 | 33,03 | 41,63 | 26,56 |
| ∅-Preis | 38,10 | 39,23 | 40,58 | 38,94 | 36,44 | 35,02 |
| ∅-Volumen | 2,08 Tsd. | 806,47 | 962,46 | 1,37 Tsd. | 1,40 Tsd. | 1,84 Tsd. |
| Max. Verlust [%] | -2,820 | -7,773 | -15,71 | -15,71 | -33,57 | -33,65 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 99 | 99 | 722 | 778 |
| Max. Verlustperiode (Kalendertage) | 6 | 31 | 145 | 145 | 1.047 | 1.125 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Enbridge Inc. bisher 3,426€ (3,770$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 8,57 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,426 | 3,770 | 8,57 % | 15.05.2025 | ||
| 2023 | 3,404 | 3,665 | 9,76 % | 15.11.2024 | ||
| 2022 | 3,679 | 3,993 | 10,67 % | 14.11.2023 | ||
| 2021 | 1,898 | 2,018 | 4,75 % | 12.08.2022 | ||
| 2020 | 1,693 | 1,994 | 5,15 % | 12.11.2021 |
Kursdaten
- Eröffnungskurs37,59
- Tageshoch37,59
- Tagestief37,15
- Kurs (10:51)37,15
- Umsatz EUR11.145,00
- Gehand. Stk.300
Kursdaten Vortag
- Vortag-Eröffnung38,06
- Vortag-Hoch38,06
- Vortag-Tief37,73
- Vortag-Schlusskurs37,73
Stammdaten
- WertpapiertypAktie
- ISINCA29250N1050
- WKN885427
- HerkunftKanada
- NotierungseinheitStück
- BranchenIndustrie, Öl / Gas (Versorger)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29250N1050%2Fenbridge-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Enbridge Inc.","params":{"isin":"CA29250N1050","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}