Enbridge Inc.
Registered Shares o.N.
ISIN: CA29250N1050WKN: 885427Währung: EUR
40,85 EUR
+0,10 %
+0,04
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29250N1050%2Fenbridge-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Enbridge Inc.","params":{"isin":"CA29250N1050","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 41,14EUR | 17:20 | 800 | 32.908,00 |
| Tradegate | 41,00EUR | 20:07 | 500 | 20.500,00 |
| Lang & Schwarz | 40,86EUR | 20:47 | 309 | 12.625,74 |
| Frankfurt | 41,00EUR | 15:30 | 50 | 2.050,00 |
| Stuttgart | 40,93EUR | 16:22 | 10 | 409,25 |
| Quotrix | 40,85EUR | 07:27 | ||
| München | 40,92EUR | 17:26 | ||
| Berlin | 40,69EUR | 08:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,81 | -0,38 | +8,66 | +21,65 | -3,00 | +38,81 |
| Volatilität [%] | 20,06 | 40,93 | 23,84 | 21,08 | 20,89 | 22,49 |
| Sharpe-Ratio | 5,255 | -0,0014 | 0,7496 | 0,9422 | -0,0411 | 0,3136 |
| Hoch | 41,08 | 41,27 | 43,69 | 43,69 | 44,72 | 44,72 |
| Tief | 40,12 | 36,29 | 36,29 | 32,28 | 29,67 | 23,17 |
| Hist. Kurs | 40,12 | 41,00 | 37,59 | 33,58 | 42,11 | 29,43 |
| ∅-Preis | 40,58 | 39,60 | 40,59 | 37,68 | 36,56 | 34,59 |
| ∅-Volumen | 244,08 | 1,86 Tsd. | 887,83 | 1,43 Tsd. | 1,45 Tsd. | 1,87 Tsd. |
| Max. Verlust [%] | -1,023 | -10,76 | -15,71 | -15,71 | -33,65 | -33,65 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 52 | 60 | 731 | 731 |
| Max. Verlustperiode (Kalendertage) | 4 | 27 | 76 | 85 | 1.056 | 1.056 |
Kennzahlen
Für das Geschäftsjahr 2023 hat Enbridge Inc. bisher 3,406€ (3,665$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 9,77 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 3,406 | 3,665 | 9,77 % | 15.11.2024 | ||
| 2022 | 3,679 | 3,993 | 10,67 % | 14.11.2023 | ||
| 2021 | 1,898 | 2,018 | 4,75 % | 12.08.2022 | ||
| 2020 | 1,693 | 1,994 | 5,15 % | 12.11.2021 |
Quotes
- Geld (20:48)40,86
- Brief (20:48)40,99
- Spread (in %)0,1350 (0,33 %)
- Geld Stk.760
- Brief Stk.760
Kursdaten
- Eröffnungskurs40,85
- Tageshoch40,85
- Tagestief40,85
- Kurs (07:27)40,85
Kursdaten Vortag
- Vortag-Eröffnung40,81
- Vortag-Hoch40,81
- Vortag-Tief40,81
- Vortag-Schlusskurs40,81
Stammdaten
- WertpapiertypAktie
- ISINCA29250N1050
- WKN885427
- HerkunftKanada
- NotierungseinheitStück
- BranchenIndustrie, Öl / Gas (Versorger)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29250N1050%2Fenbridge-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Enbridge Inc.","params":{"isin":"CA29250N1050","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}