Enbridge Inc.
Registered Shares o.N.
ISIN: CA29250N1050WKN: 885427Währung: EUR
41,67 EUR
+0,18 %
+0,08
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29250N1050%2Fenbridge-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Enbridge Inc.","params":{"isin":"CA29250N1050","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 41,61EUR | 20:50 | 1.412 | 58.753,32 |
| L&S | 41,65EUR | 21:37 | ||
| Quotrix | 41,67EUR | 07:27 | ||
| Stuttgart | 41,30EUR | 16:05 | ||
| Berlin | 41,50EUR | 08:08 | ||
| Düsseldorf | 41,35EUR | 08:10 | ||
| Frankfurt | 41,51EUR | 08:03 | ||
| München | 41,42EUR | 17:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,46 | +3,84 | +4,20 | +13,82 | -0,67 | +59,41 |
| Volatilität [%] | 14,28 | 12,74 | 23,37 | 21,30 | 19,95 | 21,66 |
| Sharpe-Ratio | 1,132 | 3,109 | 0,3661 | 0,6158 | -0,0142 | 0,4433 |
| Hoch | 42,09 | 42,09 | 42,40 | 43,69 | 43,69 | 44,72 |
| Tief | 41,16 | 39,93 | 36,29 | 36,18 | 29,67 | 23,17 |
| Hist. Kurs | 41,48 | 40,13 | 39,99 | 36,61 | 41,95 | 26,14 |
| ∅-Preis | 41,63 | 41,17 | 40,02 | 39,99 | 36,30 | 35,55 |
| ∅-Volumen | 3,31 Tsd. | 795,94 | 1,18 Tsd. | 1,10 Tsd. | 1,38 Tsd. | 1,88 Tsd. |
| Max. Verlust [%] | -1,095 | -1,957 | -12,37 | -15,71 | -29,27 | -33,65 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 91 | 151 | 581 | 830 |
| Max. Verlustperiode (Kalendertage) | 2 | 10 | 128 | 217 | 844 | 1.197 |
Kennzahlen
Enbridge Inc. hat für das Geschäftsjahr 2024 bisher 3,358€ (3,770$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 8,22 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,358 | 3,770 | 8,22 % | 15.08.2025 | ||
| 2023 | 3,404 | 3,665 | 9,76 % | 15.11.2024 | ||
| 2022 | 3,679 | 3,993 | 10,67 % | 14.11.2023 | ||
| 2021 | 1,898 | 2,018 | 4,75 % | 12.08.2022 | ||
| 2020 | 1,693 | 1,994 | 5,15 % | 12.11.2021 |
Quotes
- Geld (21:37)41,65
- Brief (21:37)41,78
- Spread (in %)0,1300 (0,31 %)
- Geld Stk.750
- Brief Stk.750
Kursdaten
- Eröffnungskurs41,67
- Tageshoch41,67
- Tagestief41,67
- Kurs (07:27)41,67
Kursdaten Vortag
- Vortag-Eröffnung41,23
- Vortag-Hoch41,60
- Vortag-Tief41,16
- Vortag-Schlusskurs41,60
Stammdaten
- WertpapiertypAktie
- ISINCA29250N1050
- WKN885427
- HerkunftKanada
- NotierungseinheitStück
- BranchenIndustrie, Öl / Gas (Versorger)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29250N1050%2Fenbridge-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Enbridge Inc.","params":{"isin":"CA29250N1050","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}