Enagas S.A.
Acciones Port. EO 1,50
ISIN: ES0130960018WKN: 662211Symbol: EG4Währung: EUR
13,90 EUR
+0,04 %
+0,005
Börse:
Stand:
21:21
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0130960018%2Fenagas-s-a%2F"},"main_instrument":{"label":"Enagas S.A.","params":{"isin":"ES0130960018","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,90EUR | 21:21 | 11.442 | 159.043,80 |
| Stuttgart | 13,90EUR | 21:46 | 1.600 | 22.240,00 |
| L&S | 13,88EUR | 22:35 | 400 | 5.550,00 |
| Frankfurt | 13,86EUR | 09:43 | 300 | 4.158,00 |
| Düsseldorf | 13,91EUR | 19:31 | ||
| Hamburg | 13,97EUR | 08:16 | ||
| Hannover | 13,94EUR | 17:25 | ||
| München | 13,87EUR | 09:05 | ||
| Quotrix | 13,99EUR | 07:27 | ||
| Berlin | 13,18EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,57 | +3,27 | +3,69 | +18,40 | -15,71 | -22,93 |
| Volatilität [%] | 26,10 | 21,80 | 16,90 | 20,67 | 20,70 | 21,48 |
| Sharpe-Ratio | -1,438 | 2,167 | 0,3900 | 0,8175 | -0,2668 | -0,2252 |
| Hoch | 14,05 | 14,05 | 14,45 | 14,50 | 18,54 | 23,90 |
| Tief | 13,54 | 12,67 | 12,67 | 11,63 | 11,59 | 11,59 |
| Hist. Kurs | 13,98 | 13,46 | 13,41 | 11,74 | 16,49 | 18,04 |
| ∅-Preis | 13,84 | 13,51 | 13,58 | 13,36 | 14,59 | 16,34 |
| ∅-Volumen | 169,61 Tsd. | 157,54 Tsd. | 119,41 Tsd. | 110,02 Tsd. | 108,94 Tsd. | 115,97 Tsd. |
| Max. Verlust [%] | -2,718 | -3,202 | -8,681 | -10,05 | -37,05 | -47,87 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 58 | 142 | 662 | 927 |
| Max. Verlustperiode (Kalendertage) | 6 | 19 | 82 | 205 | 953 | 1.330 |
Quotes
- Geld (21:59)13,90
- Brief (21:59)13,91
- Spread (in %)0,0100 (0,07 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs13,99
- Tageshoch14,03
- Tagestief13,85
- Kurs (21:21)13,90
- Umsatz EUR159.043,80
- Gehand. Stk.11.442
Kursdaten Vortag
- Vortag-Eröffnung13,60
- Vortag-Hoch13,91
- Vortag-Tief13,59
- Vortag-Schlusskurs13,90
Stammdaten
- WertpapiertypAktie
- ISINES0130960018
- WKN662211
- HerkunftSpanien
- NotierungseinheitStück
- BranchenÖl / Gas (Versorger)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0130960018%2Fenagas-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Enagas S.A.","params":{"isin":"ES0130960018","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}