Enagas S.A.
Acciones Port. EO 1,50
ISIN: ES0130960018WKN: 662211Symbol: EG4Währung: EUR
16,33 EUR
+1,05 %
+0,17
Börse:
Stand:
15.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0130960018%2Fenagas-s-a%2F"},"main_instrument":{"label":"Enagas S.A.","params":{"isin":"ES0130960018","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 16,33EUR | 15.09. | 8.470 | 138.315,10 |
| Frankfurt | 16,12EUR | 15.09. | 3.080 | 49.649,60 |
| Quotrix | 16,10EUR | 15.09. | 4 | 64,40 |
| L&S | 16,28EUR | 15.09. | 1 | 16,28 |
| Düsseldorf | 16,14EUR | 15.09. | ||
| Hamburg | 16,08EUR | 15.09. | ||
| Hannover | 16,31EUR | 15.09. | ||
| München | 16,14EUR | 15.09. | ||
| Stuttgart | 16,30EUR | 15.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,45 | -2,62 | +8,65 | +22,87 | -0,82 | -13,85 |
| Volatilität [%] | 15,92 | 13,01 | 27,19 | 23,76 | 22,51 | 22,36 |
| Sharpe-Ratio | -9,989 | -3,503 | 0,5678 | 0,8374 | -0,0027 | -0,1171 |
| Hoch | 16,74 | 17,00 | 18,02 | 18,02 | 18,02 | 23,90 |
| Tief | 16,00 | 16,00 | 14,35 | 12,67 | 11,59 | 11,59 |
| Hist. Kurs | 16,57 | 16,77 | 15,03 | 13,29 | 16,47 | 18,96 |
| ∅-Preis | 16,45 | 16,66 | 16,81 | 15,42 | 14,41 | 16,00 |
| ∅-Volumen | 133,90 Tsd. | 58,10 Tsd. | 121,65 Tsd. | 131,50 Tsd. | 118,99 Tsd. | 124,36 Tsd. |
| Max. Verlust [%] | -2,474 | -4,604 | -9,518 | -9,518 | -32,48 | -47,87 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 57 | 57 | 585 | 1.097 |
| Max. Verlustperiode (Kalendertage) | 6 | 25 | 81 | 81 | 846 | 1.573 |
Quotes
- Geld (15.09.)16,25
- Brief (15.09.)16,31
- Spread (in %)0,0600 (0,37 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs16,19
- Tageshoch16,34
- Tagestief16,00
- Kurs (15.09.2026)16,33
- Umsatz EUR138.315,10
- Gehand. Stk.8.470
Kursdaten Vortag
- Vortag-Eröffnung16,55
- Vortag-Hoch16,55
- Vortag-Tief16,16
- Vortag-Schlusskurs16,16
Stammdaten
- WertpapiertypAktie
- ISINES0130960018
- WKN662211
- HerkunftSpanien
- NotierungseinheitStück
- BranchenÖl / Gas (Versorger)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0130960018%2Fenagas-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Enagas S.A.","params":{"isin":"ES0130960018","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}