Enagas S.A.
Acciones Port. EO 1,50
ISIN: ES0130960018WKN: 662211Währung: EUR
14,16 EUR
-0,74 %
-0,11
Börse:
Stand:
13.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0130960018%2Fenagas-s-a%2F"},"main_instrument":{"label":"Enagas S.A.","params":{"isin":"ES0130960018","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,15EUR | 13.06. | 10.815 | 152.978,18 |
| Frankfurt | 14,18EUR | 13.06. | 700 | 9.926,00 |
| Quotrix | 14,21EUR | 13.06. | 455 | 6.465,55 |
| Düsseldorf | 14,17EUR | 13.06. | ||
| Hannover | 14,20EUR | 13.06. | ||
| München | 14,20EUR | 13.06. | ||
| Berlin | 14,21EUR | 13.06. | ||
| L&S | 14,16EUR | 13.06. | ||
| Stuttgart | 14,10EUR | 13.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,00 | +9,05 | +17,32 | +0,64 | -34,14 | -32,41 |
| Volatilität [%] | 13,55 | 14,16 | 26,25 | 25,14 | 22,33 | 22,02 |
| Sharpe-Ratio | 7,906 | 7,484 | 1,365 | 0,1009 | -0,5825 | -0,3260 |
| Hoch | 14,28 | 14,39 | 14,39 | 14,63 | 22,13 | 23,03 |
| Tief | 13,87 | 12,98 | 11,56 | 11,56 | 11,56 | 11,56 |
| Hist. Kurs | 14,02 | 12,99 | 12,07 | 14,07 | 21,50 | 20,95 |
| ∅-Preis | 14,10 | 13,88 | 12,77 | 13,12 | 15,35 | 17,04 |
| ∅-Volumen | 5,54 Tsd. | 79,45 Tsd. | 30,91 Tsd. | 20,20 Tsd. | 10,98 Tsd. | 8,52 Tsd. |
| Max. Verlust [%] | -0,4956 | -2,516 | -8,747 | -19,97 | -46,18 | -48,99 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 28 | 246 | 762 | 1.258 |
| Max. Verlustperiode (Kalendertage) | 1 | 17 | 45 | 356 | 1.092 | 1.802 |
Quotes
- Geld (13.06.)14,16
- Brief (13.06.)14,26
- Spread (in %)0,0950 (0,67 %)
- Geld Stk.351
- Brief Stk.351
Kursdaten
- Eröffnungskurs14,27
- Tageshoch14,27
- Tagestief13,87
- Kurs (13.06.2025)14,16
Kursdaten Vortag
- Vortag-Eröffnung14,03
- Vortag-Hoch14,28
- Vortag-Tief13,98
- Vortag-Schlusskurs14,27
Stammdaten
- WertpapiertypAktie
- ISINES0130960018
- WKN662211
- HerkunftSpanien
- NotierungseinheitStück
- BranchenÖl / Gas (Versorger)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0130960018%2Fenagas-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Enagas S.A.","params":{"isin":"ES0130960018","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}