Enagas S.A.
Acciones Port. EO 1,50
ISIN: ES0130960018WKN: 662211Symbol: EG4Währung: EUR
16,56 EUR
+0,36 %
+0,06
Börse:
Stand:
15.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0130960018%2Fenagas-s-a%2F"},"main_instrument":{"label":"Enagas S.A.","params":{"isin":"ES0130960018","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 16,56EUR | 15.05. | 2.101 | 34.792,56 |
| L&S | 16,50EUR | 15.05. | 46 | 759,00 |
| Düsseldorf | 16,55EUR | 15.05. | ||
| Frankfurt | 16,52EUR | 15.05. | ||
| Hamburg | 16,52EUR | 15.05. | ||
| Hannover | 16,55EUR | 15.05. | ||
| München | 16,60EUR | 15.05. | ||
| Quotrix | 16,48EUR | 15.05. | ||
| Stuttgart | 16,53EUR | 15.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,12 | -1,02 | +17,78 | +23,17 | -9,26 | -12,40 |
| Volatilität [%] | 12,63 | 21,11 | 30,23 | 23,74 | 22,84 | 22,50 |
| Sharpe-Ratio | -0,5869 | -0,6042 | 1,168 | 0,8906 | -0,1121 | -0,0913 |
| Hoch | 16,75 | 17,21 | 17,77 | 17,77 | 18,54 | 23,90 |
| Tief | 16,38 | 15,63 | 12,67 | 12,67 | 11,59 | 11,59 |
| Hist. Kurs | 16,58 | 16,73 | 14,06 | 13,45 | 18,25 | 18,91 |
| ∅-Preis | 16,57 | 16,75 | 14,93 | 14,27 | 14,38 | 16,16 |
| ∅-Volumen | 81,75 Tsd. | 96,89 Tsd. | 178,01 Tsd. | 140,14 Tsd. | 119,97 Tsd. | 122,82 Tsd. |
| Max. Verlust [%] | -1,138 | -4,556 | -8,681 | -10,05 | -37,05 | -47,87 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 41 | 161 | 746 | 1.011 |
| Max. Verlustperiode (Kalendertage) | 4 | 17 | 64 | 232 | 1.074 | 1.451 |
Quotes
- Geld (15.05.)16,54
- Brief (15.05.)16,55
- Spread (in %)0,0100 (0,06 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs16,55
- Tageshoch16,59
- Tagestief16,44
- Kurs (15.05.2026)16,56
- Umsatz EUR34.792,56
- Gehand. Stk.2.101
Kursdaten Vortag
- Vortag-Eröffnung16,72
- Vortag-Hoch16,75
- Vortag-Tief16,50
- Vortag-Schlusskurs16,50
Stammdaten
- WertpapiertypAktie
- ISINES0130960018
- WKN662211
- HerkunftSpanien
- NotierungseinheitStück
- BranchenÖl / Gas (Versorger)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0130960018%2Fenagas-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Enagas S.A.","params":{"isin":"ES0130960018","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}