Enagas S.A.
Acciones Port. EO 1,50
ISIN: ES0130960018WKN: 662211Symbol: EG4Währung: EUR
16,88 EUR
-0,24 %
-0,04
Börse:
Stand:
31.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0130960018%2Fenagas-s-a%2F"},"main_instrument":{"label":"Enagas S.A.","params":{"isin":"ES0130960018","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 16,88EUR | 31.07. | 1.308 | 22.079,04 |
| Frankfurt | 16,86EUR | 31.07. | 650 | 10.959,00 |
| Quotrix | 16,93EUR | 31.07. | 15 | 253,95 |
| Düsseldorf | 16,79EUR | 31.07. | ||
| Hamburg | 16,94EUR | 31.07. | ||
| Hannover | 16,91EUR | 31.07. | ||
| München | 16,89EUR | 31.07. | ||
| L&S | 16,84EUR | 31.07. | ||
| Stuttgart | 16,87EUR | 31.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,65 | +0,96 | +21,66 | +27,16 | +5,40 | -12,40 |
| Volatilität [%] | 13,87 | 17,97 | 29,00 | 23,70 | 22,50 | 22,36 |
| Sharpe-Ratio | -13,62 | 0,5788 | 1,373 | 1,023 | 0,1012 | -0,0931 |
| Hoch | 17,63 | 17,63 | 18,02 | 18,02 | 18,02 | 23,90 |
| Tief | 16,82 | 16,39 | 13,71 | 12,67 | 11,59 | 11,59 |
| Hist. Kurs | 17,52 | 16,72 | 13,88 | 13,28 | 16,02 | 19,27 |
| ∅-Preis | 17,26 | 16,99 | 16,35 | 15,00 | 14,37 | 16,08 |
| ∅-Volumen | 62,47 Tsd. | 57,94 Tsd. | 154,19 Tsd. | 135,15 Tsd. | 119,14 Tsd. | 123,98 Tsd. |
| Max. Verlust [%] | -3,818 | -3,818 | -7,447 | -8,681 | -32,48 | -47,87 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 47 | 47 | 585 | 1.066 |
| Max. Verlustperiode (Kalendertage) | 4 | 12 | 70 | 70 | 846 | 1.528 |
Quotes
- Geld (31.07.)16,81
- Brief (31.07.)16,88
- Spread (in %)0,0700 (0,42 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs17,02
- Tageshoch17,03
- Tagestief16,82
- Kurs (31.07.2026)16,88
- Umsatz EUR22.079,04
- Gehand. Stk.1.308
Kursdaten Vortag
- Vortag-Eröffnung17,13
- Vortag-Hoch17,14
- Vortag-Tief16,87
- Vortag-Schlusskurs16,92
Stammdaten
- WertpapiertypAktie
- ISINES0130960018
- WKN662211
- HerkunftSpanien
- NotierungseinheitStück
- BranchenÖl / Gas (Versorger)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0130960018%2Fenagas-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Enagas S.A.","params":{"isin":"ES0130960018","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}