Enagas S.A.
Acciones Port. EO 1,50
ISIN: ES0130960018WKN: 662211Symbol: EG4Währung: EUR
17,08 EUR
+1,30 %
+0,22
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0130960018%2Fenagas-s-a%2F"},"main_instrument":{"label":"Enagas S.A.","params":{"isin":"ES0130960018","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 17,08EUR | 30.04. | 3.404 | 58.140,32 |
| Stuttgart | 17,07EUR | 30.04. | 200 | 3.414,00 |
| Frankfurt | 17,04EUR | 30.04. | 200 | 3.408,00 |
| Düsseldorf | 17,04EUR | 30.04. | ||
| Hamburg | 16,73EUR | 30.04. | ||
| Hannover | 17,01EUR | 30.04. | ||
| München | 16,91EUR | 30.04. | ||
| L&S | 17,06EUR | 30.04. | ||
| Quotrix | 16,77EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,53 | -0,32 | +23,90 | +25,77 | -5,01 | -6,02 |
| Volatilität [%] | 20,73 | 20,67 | 29,85 | 23,63 | 22,74 | 22,45 |
| Sharpe-Ratio | 1,584 | -0,2160 | 1,517 | 0,9796 | -0,0475 | -0,0305 |
| Hoch | 17,21 | 17,47 | 17,77 | 17,77 | 18,54 | 23,90 |
| Tief | 16,72 | 15,06 | 12,67 | 12,67 | 11,59 | 11,59 |
| Hist. Kurs | 16,99 | 17,14 | 13,79 | 13,58 | 17,98 | 18,18 |
| ∅-Preis | 17,00 | 16,99 | 14,72 | 14,14 | 14,40 | 16,18 |
| ∅-Volumen | 59,39 Tsd. | 186,27 Tsd. | 179,32 Tsd. | 142,82 Tsd. | 121,08 Tsd. | 122,52 Tsd. |
| Max. Verlust [%] | -1,519 | -5,658 | -8,681 | -10,05 | -37,05 | -47,87 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 41 | 161 | 736 | 1.001 |
| Max. Verlustperiode (Kalendertage) | 3 | 20 | 64 | 232 | 1.059 | 1.436 |
Quotes
- Geld (30.04.)17,06
- Brief (30.04.)17,07
- Spread (in %)0,0100 (0,06 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs16,77
- Tageshoch17,08
- Tagestief16,72
- Kurs (30.04.2026)17,08
- Umsatz EUR58.140,32
- Gehand. Stk.3.404
Kursdaten Vortag
- Vortag-Eröffnung17,19
- Vortag-Hoch17,19
- Vortag-Tief16,84
- Vortag-Schlusskurs16,86
Stammdaten
- WertpapiertypAktie
- ISINES0130960018
- WKN662211
- HerkunftSpanien
- NotierungseinheitStück
- BranchenÖl / Gas (Versorger)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0130960018%2Fenagas-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Enagas S.A.","params":{"isin":"ES0130960018","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}