Enagas S.A.
Acciones Port. EO 1,50
ISIN: ES0130960018WKN: 662211Symbol: EG4Währung: EUR
17,04 EUR
-0,58 %
-0,10
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0130960018%2Fenagas-s-a%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Enagas S.A.","params":{"isin":"ES0130960018","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 17,08EUR | 30.04. | 3.404 | 58.140,32 |
| Stuttgart | 17,07EUR | 30.04. | 200 | 3.414,00 |
| Frankfurt | 17,04EUR | 30.04. | 200 | 3.408,00 |
| Düsseldorf | 17,04EUR | 30.04. | ||
| Hamburg | 16,73EUR | 30.04. | ||
| Hannover | 17,01EUR | 30.04. | ||
| München | 16,91EUR | 30.04. | ||
| L&S | 17,06EUR | 30.04. | ||
| Quotrix | 16,77EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,35 | +0,35 | +22,86 | +24,06 | -4,16 | -5,75 |
| Volatilität [%] | 10,91 | 16,68 | 29,35 | 22,99 | 22,09 | 21,86 |
| Sharpe-Ratio | 1,200 | 0,6682 | 1,502 | 0,9589 | -0,0335 | -0,0294 |
| Hoch | 17,14 | 17,47 | 17,47 | 17,47 | 18,47 | 22,26 |
| Tief | 16,68 | 15,46 | 12,98 | 12,98 | 11,59 | 11,59 |
| Hist. Kurs | 17,10 | 16,98 | 13,87 | 13,74 | 17,78 | 18,08 |
| ∅-Preis | 17,07 | 17,02 | 14,67 | 14,10 | 14,38 | 16,15 |
| ∅-Volumen | 14,73 Tsd. | 16,21 Tsd. | 13,20 Tsd. | 8,96 Tsd. | 11,23 Tsd. | 11,99 Tsd. |
| Max. Verlust [%] | -0,8772 | -4,630 | -8,876 | -10,23 | -36,69 | -47,29 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 60 | 161 | 727 | 1.000 |
| Max. Verlustperiode (Kalendertage) | 4 | 19 | 91 | 232 | 1.048 | 1.435 |
Quotes
- Geld (30.04.)17,05
- Brief (30.04.)17,07
- Spread (in %)0,0200 (0,12 %)
- Geld Stk.350
- Brief Stk.350
Kursdaten
- Eröffnungskurs16,68
- Tageshoch17,04
- Tagestief16,68
- Kurs (30.04.2026)17,04
- Umsatz EUR3.408,00
- Gehand. Stk.200
Kursdaten Vortag
- Vortag-Eröffnung17,14
- Vortag-Hoch17,14
- Vortag-Tief17,14
- Vortag-Schlusskurs17,14
Stammdaten
- WertpapiertypAktie
- ISINES0130960018
- WKN662211
- HerkunftSpanien
- NotierungseinheitStück
- BranchenÖl / Gas (Versorger)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0130960018%2Fenagas-s-a%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Enagas S.A.","params":{"isin":"ES0130960018","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}