Enagas S.A.
Acciones Port. EO 1,50
ISIN: ES0130960018WKN: 662211Symbol: EG4Währung: EUR
13,55 EUR
+0,48 %
+0,07
Börse:
Stand:
18.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0130960018%2Fenagas-s-a%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Enagas S.A.","params":{"isin":"ES0130960018","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,59EUR | 18.12. | 22.740 | 308.922,90 |
| L&S | 13,48EUR | 18.12. | 960 | 12.940,80 |
| Frankfurt | 13,55EUR | 18.12. | 300 | 4.063,50 |
| Quotrix | 13,57EUR | 18.12. | 50 | 678,50 |
| Hannover | 13,53EUR | 18.12. | 50 | 676,50 |
| Düsseldorf | 13,48EUR | 18.12. | ||
| Hamburg | 13,50EUR | 18.12. | ||
| München | 13,52EUR | 18.12. | ||
| Berlin | 13,53EUR | 18.12. | ||
| Stuttgart | 13,34EUR | 18.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,93 | -3,80 | -4,44 | +11,48 | -18,97 | -29,49 |
| Volatilität [%] | 16,90 | 18,92 | 15,36 | 19,73 | 19,97 | 20,87 |
| Sharpe-Ratio | 1,604 | -2,779 | -0,6909 | 0,5266 | -0,3565 | -0,3277 |
| Hoch | 13,68 | 14,35 | 14,55 | 14,55 | 18,47 | 22,26 |
| Tief | 13,42 | 13,42 | 12,98 | 11,59 | 11,59 | 11,59 |
| Hist. Kurs | 13,42 | 14,08 | 14,18 | 12,15 | 16,72 | 19,21 |
| ∅-Preis | 13,53 | 13,92 | 13,60 | 13,23 | 14,62 | 16,36 |
| ∅-Volumen | 6,03 Tsd. | 6,31 Tsd. | 5,34 Tsd. | 6,45 Tsd. | 10,95 Tsd. | 12,00 Tsd. |
| Max. Verlust [%] | -1,462 | -6,448 | -10,23 | -10,23 | -36,69 | -47,29 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 127 | 127 | 639 | 912 |
| Max. Verlustperiode (Kalendertage) | 2 | 15 | 177 | 177 | 915 | 1.302 |
Quotes
- Geld (18.12.)13,51
- Brief (18.12.)13,55
- Spread (in %)0,0450 (0,33 %)
- Geld Stk.350
- Brief Stk.350
Kursdaten
- Eröffnungskurs13,44
- Tageshoch13,55
- Tagestief13,44
- Kurs (18.12.2025)13,55
- Umsatz EUR4.063,50
- Gehand. Stk.300
Kursdaten Vortag
- Vortag-Eröffnung13,51
- Vortag-Hoch13,52
- Vortag-Tief13,48
- Vortag-Schlusskurs13,48
Stammdaten
- WertpapiertypAktie
- ISINES0130960018
- WKN662211
- HerkunftSpanien
- NotierungseinheitStück
- BranchenÖl / Gas (Versorger)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0130960018%2Fenagas-s-a%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Enagas S.A.","params":{"isin":"ES0130960018","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}