Enagas S.A.
Acciones Port. EO 1,50
ISIN: ES0130960018WKN: 662211Symbol: EG4Währung: EUR
13,93 EUR
+0,11 %
+0,02
Börse:
Stand:
05.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0130960018%2Fenagas-s-a%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Enagas S.A.","params":{"isin":"ES0130960018","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,91EUR | 05.12. | 10.942 | 152.148,51 |
| Frankfurt | 13,93EUR | 05.12. | 280 | 3.899,00 |
| Stuttgart | 13,94EUR | 05.12. | 20 | 278,70 |
| Düsseldorf | 13,89EUR | 05.12. | ||
| Hamburg | 14,01EUR | 05.12. | ||
| Hannover | 13,91EUR | 05.12. | ||
| München | 13,95EUR | 05.12. | ||
| Berlin | 13,90EUR | 05.12. | ||
| L&S | 13,89EUR | 05.12. | ||
| Quotrix | 14,02EUR | 05.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,76 | +1,02 | -0,54 | +7,28 | -19,67 | -29,06 |
| Volatilität [%] | 21,34 | 17,98 | 14,73 | 19,83 | 19,99 | 20,93 |
| Sharpe-Ratio | -8,639 | 0,5768 | -0,1480 | 0,3491 | -0,3643 | -0,3166 |
| Hoch | 14,35 | 14,37 | 14,55 | 14,55 | 18,47 | 22,26 |
| Tief | 13,91 | 13,79 | 12,98 | 11,59 | 11,59 | 11,59 |
| Hist. Kurs | 14,32 | 13,79 | 14,00 | 12,98 | 17,34 | 19,63 |
| ∅-Preis | 14,17 | 14,11 | 13,63 | 13,19 | 14,66 | 16,41 |
| ∅-Volumen | 8,03 Tsd. | 6,83 Tsd. | 4,89 Tsd. | 6,37 Tsd. | 11,00 Tsd. | 11,97 Tsd. |
| Max. Verlust [%] | -3,032 | -3,724 | -10,23 | -10,63 | -36,69 | -47,29 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 118 | 118 | 630 | 903 |
| Max. Verlustperiode (Kalendertage) | 3 | 24 | 164 | 164 | 902 | 1.289 |
Quotes
- Geld (05.12.)13,89
- Brief (05.12.)13,90
- Spread (in %)0,0100 (0,07 %)
- Geld Stk.350
- Brief Stk.350
Kursdaten
- Eröffnungskurs13,96
- Tageshoch13,96
- Tagestief13,92
- Kurs (05.12.2025)13,93
- Umsatz EUR3.899,00
- Gehand. Stk.280
Kursdaten Vortag
- Vortag-Eröffnung13,91
- Vortag-Hoch13,91
- Vortag-Tief13,91
- Vortag-Schlusskurs13,91
Stammdaten
- WertpapiertypAktie
- ISINES0130960018
- WKN662211
- HerkunftSpanien
- NotierungseinheitStück
- BranchenÖl / Gas (Versorger)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0130960018%2Fenagas-s-a%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Enagas S.A.","params":{"isin":"ES0130960018","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}