Enagas S.A.
Acciones Port. EO 1,50
ISIN: ES0130960018WKN: 662211Symbol: EG4Währung: EUR
16,96 EUR
-0,12 %
-0,02
Börse:
Stand:
05.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0130960018%2Fenagas-s-a%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Enagas S.A.","params":{"isin":"ES0130960018","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 17,27EUR | 05.06. | 5.967 | 103.050,09 |
| L&S | 17,16EUR | 05.06. | 70 | 1.201,20 |
| Düsseldorf | 17,28EUR | 05.06. | ||
| Frankfurt | 16,96EUR | 05.06. | ||
| Hamburg | 17,02EUR | 05.06. | ||
| Hannover | 17,02EUR | 05.06. | ||
| München | 17,15EUR | 05.06. | ||
| Quotrix | 17,00EUR | 05.06. | ||
| Stuttgart | 17,25EUR | 05.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,59 | -0,24 | +21,80 | +20,88 | -7,30 | -13,00 |
| Volatilität [%] | 7,935 | 18,61 | 29,35 | 22,99 | 22,06 | 21,86 |
| Sharpe-Ratio | -3,946 | -0,1628 | 1,404 | 0,8255 | -0,0920 | -0,1066 |
| Hoch | 17,07 | 17,31 | 17,47 | 17,47 | 18,47 | 22,26 |
| Tief | 16,87 | 16,41 | 12,98 | 12,98 | 11,59 | 11,59 |
| Hist. Kurs | 17,06 | 17,00 | 13,93 | 14,03 | 18,30 | 19,50 |
| ∅-Preis | 16,95 | 16,86 | 15,26 | 14,42 | 14,34 | 16,11 |
| ∅-Volumen | 1,67 Tsd. | 3,17 Tsd. | 12,50 Tsd. | 8,61 Tsd. | 11,02 Tsd. | 11,81 Tsd. |
| Max. Verlust [%] | -1,114 | -3,353 | -6,833 | -10,23 | -36,69 | -47,29 |
| Max. Verlustperiode (Handelstage) | 5 | 10 | 36 | 161 | 753 | 1.026 |
| Max. Verlustperiode (Kalendertage) | 7 | 14 | 57 | 232 | 1.085 | 1.472 |
Quotes
- Geld (05.06.)17,23
- Brief (05.06.)17,24
- Spread (in %)0,0100 (0,06 %)
- Geld Stk.350
- Brief Stk.350
Kursdaten
- Eröffnungskurs16,96
- Tageshoch16,96
- Tagestief16,96
- Kurs (05.06.2026)16,96
Kursdaten Vortag
- Vortag-Eröffnung16,98
- Vortag-Hoch16,98
- Vortag-Tief16,98
- Vortag-Schlusskurs16,98
Stammdaten
- WertpapiertypAktie
- ISINES0130960018
- WKN662211
- HerkunftSpanien
- NotierungseinheitStück
- BranchenÖl / Gas (Versorger)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0130960018%2Fenagas-s-a%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Enagas S.A.","params":{"isin":"ES0130960018","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}