Enagas S.A.
Acciones Port. EO 1,50
ISIN: ES0130960018WKN: 662211Währung: EUR
17,06 EUR
+1,31 %
+0,22
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0130960018%2Fenagas-s-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Enagas S.A.","params":{"isin":"ES0130960018","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 17,08EUR | 30.04. | 3.404 | 58.140,32 |
| Stuttgart | 17,07EUR | 30.04. | 200 | 3.414,00 |
| Frankfurt | 17,04EUR | 30.04. | 200 | 3.408,00 |
| Düsseldorf | 17,04EUR | 30.04. | ||
| Hamburg | 16,73EUR | 30.04. | ||
| Hannover | 17,01EUR | 30.04. | ||
| München | 16,91EUR | 30.04. | ||
| L&S | 17,06EUR | 30.04. | ||
| Quotrix | 16,77EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,95 | +1,31 | +21,21 | +24,03 | -5,90 | -5,72 |
| Volatilität [%] | 19,14 | 28,93 | 29,43 | 23,46 | 22,72 | 22,02 |
| Sharpe-Ratio | -1,200 | 0,0690 | 1,292 | 0,8709 | -0,0800 | -0,0441 |
| Hoch | 17,21 | 17,70 | 17,70 | 17,70 | 18,54 | 22,67 |
| Tief | 16,70 | 14,86 | 12,67 | 12,67 | 11,56 | 11,56 |
| Hist. Kurs | 16,90 | 16,84 | 14,08 | 13,76 | 18,13 | 18,10 |
| ∅-Preis | 16,95 | 16,97 | 14,68 | 14,11 | 14,36 | 16,11 |
| ∅-Volumen | 1,15 Tsd. | 14,94 Tsd. | 11,09 Tsd. | 19,38 Tsd. | 11,74 Tsd. | 9,45 Tsd. |
| Max. Verlust [%] | -1,520 | -6,250 | -8,724 | -9,865 | -37,05 | -47,37 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 42 | 161 | 735 | 1.000 |
| Max. Verlustperiode (Kalendertage) | 3 | 29 | 65 | 232 | 1.058 | 1.435 |
Quotes
- Geld (30.04.)17,06
- Brief (30.04.)17,09
- Spread (in %)0,0300 (0,18 %)
- Geld Stk.742
- Brief Stk.742
Kursdaten
- Eröffnungskurs16,79
- Tageshoch17,11
- Tagestief16,70
- Kurs (30.04.2026)17,06
Kursdaten Vortag
- Vortag-Eröffnung17,13
- Vortag-Hoch17,19
- Vortag-Tief16,80
- Vortag-Schlusskurs16,84
Stammdaten
- WertpapiertypAktie
- ISINES0130960018
- WKN662211
- HerkunftSpanien
- NotierungseinheitStück
- BranchenÖl / Gas (Versorger)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0130960018%2Fenagas-s-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Enagas S.A.","params":{"isin":"ES0130960018","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}