Enagas S.A.
Acciones Port. EO 1,50
ISIN: ES0130960018WKN: 662211Währung: EUR
15,40 EUR
+1,18 %
+0,18
Börse:
Stand:
02.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0130960018%2Fenagas-s-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Enagas S.A.","params":{"isin":"ES0130960018","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 15,50EUR | 02.03. | 18.984 | 294.252,00 |
| Frankfurt | 15,46EUR | 02.03. | 1.070 | 16.536,85 |
| L&S | 15,40EUR | 02.03. | 100 | 1.539,50 |
| Quotrix | 15,43EUR | 02.03. | 4 | 61,70 |
| Düsseldorf | 15,43EUR | 02.03. | ||
| Hamburg | 15,26EUR | 02.03. | ||
| Hannover | 15,35EUR | 02.03. | ||
| München | 15,14EUR | 02.03. | ||
| Stuttgart | 15,42EUR | 02.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,98 | +10,16 | +16,67 | +22,77 | -7,29 | -11,09 |
| Volatilität [%] | 12,26 | 18,12 | 17,18 | 21,22 | 20,77 | 20,77 |
| Sharpe-Ratio | 8,860 | 6,167 | 1,663 | 0,9153 | -0,1317 | -0,1151 |
| Hoch | 15,51 | 15,51 | 15,51 | 15,51 | 18,54 | 22,67 |
| Tief | 14,74 | 13,68 | 12,67 | 12,09 | 11,56 | 11,56 |
| Hist. Kurs | 14,95 | 13,98 | 13,20 | 12,54 | 16,61 | 17,32 |
| ∅-Preis | 15,11 | 14,72 | 13,84 | 13,62 | 14,43 | 16,18 |
| ∅-Volumen | 1,54 Tsd. | 6,02 Tsd. | 6,65 Tsd. | 18,33 Tsd. | 11,01 Tsd. | 8,85 Tsd. |
| Max. Verlust [%] | -0,4292 | -2,544 | -8,724 | -9,865 | -37,05 | -47,37 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 42 | 161 | 694 | 959 |
| Max. Verlustperiode (Kalendertage) | 1 | 6 | 65 | 232 | 997 | 1.374 |
Quotes
- Geld (02.03.)15,40
- Brief (02.03.)15,42
- Spread (in %)0,0250 (0,16 %)
- Geld Stk.330
- Brief Stk.330
Kursdaten
- Eröffnungskurs15,13
- Tageshoch15,51
- Tagestief15,02
- Kurs (02.03.2026)15,40
- Umsatz EUR1.539,50
- Gehand. Stk.100
Kursdaten Vortag
- Vortag-Eröffnung15,09
- Vortag-Hoch15,38
- Vortag-Tief15,05
- Vortag-Schlusskurs15,22
Stammdaten
- WertpapiertypAktie
- ISINES0130960018
- WKN662211
- HerkunftSpanien
- NotierungseinheitStück
- BranchenÖl / Gas (Versorger)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0130960018%2Fenagas-s-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Enagas S.A.","params":{"isin":"ES0130960018","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}