Enagas S.A.
Acciones Port. EO 1,50
ISIN: ES0130960018WKN: 662211Währung: EUR
14,06 EUR
-0,53 %
-0,08
Börse:
Stand:
14.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0130960018%2Fenagas-s-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Enagas S.A.","params":{"isin":"ES0130960018","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,06EUR | 14.11. | 4.876 | 68.556,56 |
| Frankfurt | 14,23EUR | 14.11. | 200 | 2.846,00 |
| Düsseldorf | 14,05EUR | 14.11. | ||
| Hamburg | 14,13EUR | 14.11. | ||
| Hannover | 14,09EUR | 14.11. | ||
| München | 14,08EUR | 14.11. | ||
| Berlin | 14,09EUR | 14.11. | ||
| L&S | 14,06EUR | 14.11. | ||
| Quotrix | 14,15EUR | 14.11. | ||
| Stuttgart | 14,04EUR | 14.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,95 | +1,92 | +6,20 | +9,89 | -17,97 | -28,25 |
| Volatilität [%] | 6,793 | 19,61 | 15,53 | 21,77 | 20,85 | 21,15 |
| Sharpe-Ratio | -14,89 | 1,102 | 0,6923 | 0,4470 | -0,3043 | -0,2982 |
| Hoch | 14,42 | 14,42 | 14,50 | 14,50 | 18,54 | 22,67 |
| Tief | 14,05 | 13,49 | 12,95 | 11,56 | 11,56 | 11,56 |
| Hist. Kurs | 14,34 | 13,79 | 13,24 | 12,79 | 17,14 | 19,59 |
| ∅-Preis | 14,19 | 14,05 | 13,63 | 13,12 | 14,69 | 16,44 |
| ∅-Volumen | 1,43 Tsd. | 2,97 Tsd. | 17,54 Tsd. | 17,89 Tsd. | 10,90 Tsd. | 8,96 Tsd. |
| Max. Verlust [%] | -1,953 | -3,955 | -9,865 | -11,43 | -37,05 | -47,37 |
| Max. Verlustperiode (Handelstage) | 5 | 8 | 104 | 104 | 624 | 889 |
| Max. Verlustperiode (Kalendertage) | 7 | 10 | 144 | 144 | 892 | 1.269 |
Quotes
- Geld (14.11.)14,06
- Brief (14.11.)14,08
- Spread (in %)0,0250 (0,18 %)
- Geld Stk.354
- Brief Stk.354
Kursdaten
- Eröffnungskurs14,14
- Tageshoch14,27
- Tagestief14,05
- Kurs (14.11.2025)14,06
Kursdaten Vortag
- Vortag-Eröffnung14,14
- Vortag-Hoch14,25
- Vortag-Tief14,11
- Vortag-Schlusskurs14,13
Stammdaten
- WertpapiertypAktie
- ISINES0130960018
- WKN662211
- HerkunftSpanien
- NotierungseinheitStück
- BranchenÖl / Gas (Versorger)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0130960018%2Fenagas-s-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Enagas S.A.","params":{"isin":"ES0130960018","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}