Enagas S.A.
Acciones Port. EO 1,50
ISIN: ES0130960018WKN: 662211Symbol: EG4Währung: EUR
13,95 EUR
+0,43 %
+0,06
Börse:
Stand:
05.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0130960018%2Fenagas-s-a%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Enagas S.A.","params":{"isin":"ES0130960018","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,91EUR | 05.12. | 10.942 | 152.148,51 |
| Frankfurt | 13,93EUR | 05.12. | 280 | 3.899,00 |
| Stuttgart | 13,94EUR | 05.12. | 20 | 278,70 |
| Düsseldorf | 13,89EUR | 05.12. | ||
| Hamburg | 14,01EUR | 05.12. | ||
| Hannover | 13,91EUR | 05.12. | ||
| München | 13,95EUR | 05.12. | ||
| Berlin | 13,90EUR | 05.12. | ||
| L&S | 13,89EUR | 05.12. | ||
| Quotrix | 14,02EUR | 05.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,28 | -2,14 | -0,50 | +7,10 | -19,32 | -28,96 |
| Volatilität [%] | 16,39 | 11,88 | 14,13 | 18,58 | 19,29 | 20,84 |
| Sharpe-Ratio | -7,165 | -2,296 | -0,1404 | 0,3551 | -0,3750 | -0,3155 |
| Hoch | 14,28 | 14,35 | 14,47 | 14,47 | 18,47 | 23,60 |
| Tief | 13,89 | 13,82 | 12,98 | 11,60 | 11,60 | 11,60 |
| Hist. Kurs | 14,27 | 14,25 | 14,02 | 13,02 | 17,29 | 19,63 |
| ∅-Preis | 14,09 | 14,12 | 13,64 | 13,20 | 14,64 | 16,38 |
| ∅-Volumen | 507,27 | 175,51 | 217,52 | 599,20 | 1,13 Tsd. | |
| Max. Verlust [%] | -2,698 | -2,868 | -9,920 | -10,45 | -36,85 | -47,14 |
| Max. Verlustperiode (Handelstage) | 5 | 20 | 119 | 119 | 638 | 894 |
| Max. Verlustperiode (Kalendertage) | 7 | 28 | 165 | 165 | 912 | 1.276 |
Kursdaten
- Eröffnungskurs14,02
- Tageshoch14,02
- Tagestief13,95
- Kurs (05.12.2025)13,95
Kursdaten Vortag
- Vortag-Eröffnung14,00
- Vortag-Hoch14,00
- Vortag-Tief13,89
- Vortag-Schlusskurs13,89
Stammdaten
- WertpapiertypAktie
- ISINES0130960018
- WKN662211
- HerkunftSpanien
- NotierungseinheitStück
- BranchenÖl / Gas (Versorger)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0130960018%2Fenagas-s-a%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Enagas S.A.","params":{"isin":"ES0130960018","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}