Enagas S.A.
Acciones Port. EO 1,50
ISIN: ES0130960018WKN: 662211Symbol: EG4Währung: EUR
16,91 EUR
-0,12 %
-0,02
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0130960018%2Fenagas-s-a%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Enagas S.A.","params":{"isin":"ES0130960018","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 17,08EUR | 30.04. | 3.404 | 58.140,32 |
| Stuttgart | 17,07EUR | 30.04. | 200 | 3.414,00 |
| Frankfurt | 17,04EUR | 30.04. | 200 | 3.408,00 |
| Düsseldorf | 17,04EUR | 30.04. | ||
| Hamburg | 16,73EUR | 30.04. | ||
| Hannover | 17,01EUR | 30.04. | ||
| München | 16,91EUR | 30.04. | ||
| L&S | 17,06EUR | 30.04. | ||
| Quotrix | 16,77EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,23 | -1,28 | +20,23 | +23,39 | -5,11 | -6,47 |
| Volatilität [%] | 14,92 | 20,06 | 26,93 | 21,52 | 20,74 | 21,44 |
| Sharpe-Ratio | -4,787 | -0,7469 | 1,425 | 0,9683 | -0,0729 | -0,0455 |
| Hoch | 17,17 | 17,74 | 17,74 | 17,74 | 18,47 | 23,60 |
| Tief | 16,72 | 16,10 | 12,85 | 12,85 | 11,60 | 11,60 |
| Hist. Kurs | 17,12 | 17,13 | 14,07 | 13,71 | 17,82 | 18,08 |
| ∅-Preis | 17,03 | 17,05 | 14,66 | 14,10 | 14,36 | 16,12 |
| ∅-Volumen | 195,36 | 441,87 | 264,23 | 424,97 | 702,27 | |
| Max. Verlust [%] | -1,514 | -5,035 | -8,569 | -9,920 | -36,85 | -47,14 |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 59 | 159 | 734 | 990 |
| Max. Verlustperiode (Kalendertage) | 5 | 16 | 90 | 228 | 1.057 | 1.421 |
Quotes
- Geld (30.04.)17,06
- Brief (30.04.)17,07
- Spread (in %)0,0100 (0,06 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs16,72
- Tageshoch16,91
- Tagestief16,72
- Kurs (30.04.2026)16,91
Kursdaten Vortag
- Vortag-Eröffnung17,17
- Vortag-Hoch17,17
- Vortag-Tief16,93
- Vortag-Schlusskurs16,93
Stammdaten
- WertpapiertypAktie
- ISINES0130960018
- WKN662211
- HerkunftSpanien
- NotierungseinheitStück
- BranchenÖl / Gas (Versorger)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0130960018%2Fenagas-s-a%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Enagas S.A.","params":{"isin":"ES0130960018","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}