Enagas S.A.
Acciones Port. EO 1,50
ISIN: ES0130960018WKN: 662211Symbol: EG4Währung: EUR
13,52 EUR
+0,75 %
+0,10
Börse:
Stand:
18.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0130960018%2Fenagas-s-a%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Enagas S.A.","params":{"isin":"ES0130960018","boerse":"mun","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,40EUR | 07:30 | 1.000 | 13.400,00 |
| L&S | 13,20EUR | 07:33 | ||
| Quotrix | 13,21EUR | 07:27 | ||
| Frankfurt | 13,55EUR | 18.12. | 300 | 4.063,50 |
| Hannover | 13,53EUR | 18.12. | 50 | 676,50 |
| Berlin | 13,53EUR | 18.12. | ||
| Hamburg | 13,50EUR | 18.12. | ||
| München | 13,52EUR | 18.12. | ||
| Düsseldorf | 13,48EUR | 18.12. | ||
| Stuttgart | 13,34EUR | 18.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,29 | -3,67 | -4,76 | +11,92 | -19,21 | -30,35 |
| Volatilität [%] | 11,32 | 12,58 | 14,39 | 18,25 | 19,19 | 20,81 |
| Sharpe-Ratio | -5,895 | -4,374 | -0,8263 | 0,5585 | -0,3883 | -0,3427 |
| Hoch | 13,68 | 14,34 | 14,47 | 14,47 | 18,47 | 23,60 |
| Tief | 13,42 | 13,42 | 12,98 | 11,60 | 11,60 | 11,60 |
| Hist. Kurs | 13,56 | 14,04 | 14,20 | 12,08 | 16,74 | 19,41 |
| ∅-Preis | 13,48 | 13,92 | 13,61 | 13,24 | 14,60 | 16,34 |
| ∅-Volumen | 507,27 | 175,51 | 188,98 | 544,41 | 1,13 Tsd. | |
| Max. Verlust [%] | -1,032 | -5,957 | -9,920 | -9,920 | -36,85 | -47,14 |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 127 | 127 | 646 | 902 |
| Max. Verlustperiode (Kalendertage) | 6 | 19 | 177 | 177 | 924 | 1.288 |
Quotes
- Geld (18.12.)13,46
- Brief (18.12.)13,58
- Spread (in %)0,1150 (0,85 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs13,50
- Tageshoch13,52
- Tagestief13,50
- Kurs (18.12.2025)13,52
Kursdaten Vortag
- Vortag-Eröffnung13,59
- Vortag-Hoch13,59
- Vortag-Tief13,42
- Vortag-Schlusskurs13,42
Stammdaten
- WertpapiertypAktie
- ISINES0130960018
- WKN662211
- HerkunftSpanien
- NotierungseinheitStück
- BranchenÖl / Gas (Versorger)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0130960018%2Fenagas-s-a%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Enagas S.A.","params":{"isin":"ES0130960018","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}