Enagas S.A.
Acciones Port. EO 1,50
ISIN: ES0130960018WKN: 662211Symbol: EG4Währung: EUR
13,69 EUR
-1,05 %
-0,15
Börse:
Stand:
10.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0130960018%2Fenagas-s-a%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Enagas S.A.","params":{"isin":"ES0130960018","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,73EUR | 10.12. | 7.056 | 96.878,88 |
| L&S | 13,73EUR | 10.12. | 1.000 | 13.730,00 |
| Frankfurt | 13,75EUR | 10.12. | 12 | 165,00 |
| Düsseldorf | 13,64EUR | 10.12. | ||
| Hamburg | 13,74EUR | 10.12. | ||
| Hannover | 13,69EUR | 10.12. | ||
| München | 13,80EUR | 10.12. | ||
| Berlin | 13,70EUR | 10.12. | ||
| Quotrix | 13,75EUR | 10.12. | ||
| Stuttgart | 13,70EUR | 10.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,83 | -3,73 | -3,42 | +9,13 | -18,52 | -31,56 |
| Volatilität [%] | 12,25 | 13,73 | 13,84 | 17,99 | 19,63 | 21,82 |
| Sharpe-Ratio | -4,182 | -2,486 | -0,4174 | 0,5234 | -0,3316 | -0,3168 |
| Hoch | 14,14 | 14,41 | 14,47 | 14,47 | 18,82 | 23,54 |
| Tief | 13,69 | 13,69 | 13,01 | 11,58 | 11,58 | 11,58 |
| Hist. Kurs | 13,94 | 14,22 | 14,17 | 12,54 | 16,80 | 20,00 |
| ∅-Preis | 13,93 | 14,10 | 13,65 | 13,22 | 14,63 | 16,37 |
| ∅-Volumen | 153,39 | 178,89 | 766,37 | 589,89 | ||
| Max. Verlust [%] | -1,144 | -3,523 | -9,920 | -9,920 | -38,04 | -49,30 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 121 | 121 | 622 | 929 |
| Max. Verlustperiode (Kalendertage) | 1 | 16 | 169 | 169 | 890 | 1.329 |
Kursdaten
- Eröffnungskurs13,71
- Tageshoch13,71
- Tagestief13,69
- Kurs (10.12.2025)13,69
Kursdaten Vortag
- Vortag-Eröffnung14,14
- Vortag-Hoch14,14
- Vortag-Tief13,83
- Vortag-Schlusskurs13,83
Stammdaten
- WertpapiertypAktie
- ISINES0130960018
- WKN662211
- HerkunftSpanien
- NotierungseinheitStück
- BranchenÖl / Gas (Versorger)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0130960018%2Fenagas-s-a%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Enagas S.A.","params":{"isin":"ES0130960018","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}