Enagas S.A.
Acciones Port. EO 1,50
ISIN: ES0130960018WKN: 662211Symbol: EG4Währung: EUR
13,53 EUR
+0,26 %
+0,04
Börse:
Stand:
18.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0130960018%2Fenagas-s-a%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Enagas S.A.","params":{"isin":"ES0130960018","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,59EUR | 18.12. | 22.740 | 308.922,90 |
| L&S | 13,48EUR | 18.12. | 960 | 12.940,80 |
| Frankfurt | 13,55EUR | 18.12. | 300 | 4.063,50 |
| Quotrix | 13,57EUR | 18.12. | 50 | 678,50 |
| Hannover | 13,53EUR | 18.12. | 50 | 676,50 |
| Düsseldorf | 13,48EUR | 18.12. | ||
| Hamburg | 13,50EUR | 18.12. | ||
| München | 13,52EUR | 18.12. | ||
| Berlin | 13,53EUR | 18.12. | ||
| Stuttgart | 13,34EUR | 18.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,71 | -3,60 | -5,62 | +12,00 | -19,15 | -30,29 |
| Volatilität [%] | 9,041 | 14,64 | 14,13 | 17,96 | 19,56 | 21,79 |
| Sharpe-Ratio | 2,908 | -3,290 | -0,9027 | 0,5957 | -0,3684 | -0,3128 |
| Hoch | 13,64 | 14,34 | 14,47 | 14,47 | 18,82 | 23,54 |
| Tief | 13,39 | 13,39 | 13,01 | 11,58 | 11,58 | 11,58 |
| Hist. Kurs | 13,44 | 14,04 | 14,34 | 12,08 | 16,74 | 19,41 |
| ∅-Preis | 13,46 | 13,91 | 13,61 | 13,25 | 14,61 | 16,34 |
| ∅-Volumen | 153,39 | 178,89 | 765,37 | 589,89 | ||
| Max. Verlust [%] | -0,6289 | -6,313 | -9,920 | -9,920 | -38,04 | -49,30 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 127 | 127 | 628 | 935 |
| Max. Verlustperiode (Kalendertage) | 2 | 15 | 177 | 177 | 898 | 1.337 |
Kursdaten
- Eröffnungskurs13,53
- Tageshoch13,60
- Tagestief13,53
- Kurs (18.12.2025)13,53
- Umsatz EUR676,50
- Gehand. Stk.50
Kursdaten Vortag
- Vortag-Eröffnung13,39
- Vortag-Hoch13,50
- Vortag-Tief13,39
- Vortag-Schlusskurs13,50
Stammdaten
- WertpapiertypAktie
- ISINES0130960018
- WKN662211
- HerkunftSpanien
- NotierungseinheitStück
- BranchenÖl / Gas (Versorger)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0130960018%2Fenagas-s-a%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Enagas S.A.","params":{"isin":"ES0130960018","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}