Enagas S.A.
Acciones Port. EO 1,50
ISIN: ES0130960018WKN: 662211Währung: EUR
16,77 EUR
-2,27 %
-0,39
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0130960018%2Fenagas-s-a%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Enagas S.A.","params":{"isin":"ES0130960018","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 17,08EUR | 30.04. | 3.404 | 58.140,32 |
| Stuttgart | 17,07EUR | 30.04. | 200 | 3.414,00 |
| Frankfurt | 17,04EUR | 30.04. | 200 | 3.408,00 |
| Düsseldorf | 17,04EUR | 30.04. | ||
| Hamburg | 16,73EUR | 30.04. | ||
| Hannover | 17,01EUR | 30.04. | ||
| München | 16,91EUR | 30.04. | ||
| L&S | 17,06EUR | 30.04. | ||
| Quotrix | 16,77EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,06 | -0,80 | +20,73 | +23,72 | -6,13 | -7,45 |
| Volatilität [%] | 10,13 | 32,92 | 32,62 | 25,80 | 23,97 | 23,22 |
| Sharpe-Ratio | 13,67 | 0,6708 | 1,389 | 0,9454 | -0,0179 | -0,0154 |
| Hoch | 17,16 | 17,49 | 17,49 | 17,49 | 18,53 | 22,31 |
| Tief | 16,77 | 16,20 | 13,14 | 13,03 | 11,62 | 11,62 |
| Hist. Kurs | 16,78 | 16,91 | 13,89 | 13,56 | 17,87 | 18,12 |
| ∅-Preis | 16,99 | 17,00 | 14,69 | 14,12 | 14,39 | 16,17 |
| ∅-Volumen | 4,09 Tsd. | 2,51 Tsd. | 1,12 Tsd. | 871,13 | 1,29 Tsd. | 1,61 Tsd. |
| Max. Verlust [%] | -0,1765 | -5,805 | -8,845 | -9,924 | -37,14 | -47,92 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 62 | 161 | 729 | 995 |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 93 | 232 | 1.057 | 1.435 |
Quotes
- Geld (30.04.)17,02
- Brief (30.04.)17,09
- Spread (in %)0,0700 (0,41 %)
- Geld Stk.483
- Brief Stk.483
Kursdaten
- Eröffnungskurs16,77
- Tageshoch16,77
- Tagestief16,77
- Kurs (30.04.2026)16,77
Kursdaten Vortag
- Vortag-Eröffnung17,16
- Vortag-Hoch17,16
- Vortag-Tief17,16
- Vortag-Schlusskurs17,16
Stammdaten
- WertpapiertypAktie
- ISINES0130960018
- WKN662211
- HerkunftSpanien
- NotierungseinheitStück
- BranchenÖl / Gas (Versorger)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0130960018%2Fenagas-s-a%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Enagas S.A.","params":{"isin":"ES0130960018","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}