Enagas S.A.
Acciones Port. EO 1,50
ISIN: ES0130960018WKN: 662211Währung: EUR
17,07 EUR
+1,25 %
+0,21
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0130960018%2Fenagas-s-a%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Enagas S.A.","params":{"isin":"ES0130960018","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 17,08EUR | 30.04. | 3.404 | 58.140,32 |
| Stuttgart | 17,07EUR | 30.04. | 200 | 3.414,00 |
| Frankfurt | 17,04EUR | 30.04. | 200 | 3.408,00 |
| Düsseldorf | 17,04EUR | 30.04. | ||
| Hamburg | 16,73EUR | 30.04. | ||
| Hannover | 17,01EUR | 30.04. | ||
| München | 16,91EUR | 30.04. | ||
| L&S | 17,06EUR | 30.04. | ||
| Quotrix | 16,77EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,59 | +1,13 | +21,24 | +26,44 | -5,35 | -5,17 |
| Volatilität [%] | 16,97 | 27,81 | 29,09 | 23,11 | 23,37 | 22,92 |
| Sharpe-Ratio | -2,461 | 0,0073 | 1,310 | 0,9645 | -0,0626 | -0,0280 |
| Hoch | 17,19 | 17,70 | 17,70 | 17,70 | 18,55 | 23,50 |
| Tief | 16,77 | 15,06 | 12,97 | 12,90 | 11,51 | 11,51 |
| Hist. Kurs | 16,97 | 16,88 | 14,08 | 13,50 | 18,04 | 18,00 |
| ∅-Preis | 16,98 | 16,98 | 14,67 | 14,07 | 14,34 | 16,09 |
| ∅-Volumen | 11,23 Tsd. | 8,22 Tsd. | 4,48 Tsd. | 4,09 Tsd. | 3,68 Tsd. | |
| Max. Verlust [%] | -1,461 | -6,243 | -8,986 | -9,727 | -37,93 | -48,34 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 41 | 159 | 733 | 998 |
| Max. Verlustperiode (Kalendertage) | 3 | 29 | 64 | 230 | 1.057 | 1.434 |
Quotes
- Geld (30.04.)17,06
- Brief (30.04.)17,07
- Spread (in %)0,0100 (0,06 %)
- Geld Stk.1.086
- Brief Stk.500
Kursdaten
- Eröffnungskurs16,92
- Tageshoch17,10
- Tagestief16,92
- Kurs (30.04.2026)17,07
- Umsatz EUR3.414,00
- Gehand. Stk.200
Kursdaten Vortag
- Vortag-Eröffnung17,16
- Vortag-Hoch17,18
- Vortag-Tief16,84
- Vortag-Schlusskurs16,86
Stammdaten
- WertpapiertypAktie
- ISINES0130960018
- WKN662211
- HerkunftSpanien
- NotierungseinheitStück
- BranchenÖl / Gas (Versorger)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0130960018%2Fenagas-s-a%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Enagas S.A.","params":{"isin":"ES0130960018","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}