Enagas S.A.
Acciones Port. EO 1,50
ISIN: ES0130960018WKN: 662211Symbol: EG4Währung: EUR
13,35 EUR
+0,98 %
+0,13
Börse:
Stand:
18.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0130960018%2Fenagas-s-a%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Enagas S.A.","params":{"isin":"ES0130960018","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,35EUR | 18.07. | 11.242 | 150.080,70 |
| Frankfurt | 13,42EUR | 18.07. | 65 | 872,30 |
| Düsseldorf | 13,31EUR | 18.07. | ||
| Hannover | 13,43EUR | 18.07. | ||
| München | 13,43EUR | 18.07. | ||
| Berlin | 13,35EUR | 18.07. | ||
| L&S | 13,34EUR | 18.07. | ||
| Quotrix | 13,30EUR | 18.07. | ||
| Stuttgart | 13,32EUR | 18.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,75 | -7,19 | +10,24 | -2,20 | -29,92 | -39,26 |
| Volatilität [%] | 20,37 | 19,98 | 23,39 | 21,77 | 21,99 | 21,92 |
| Sharpe-Ratio | 1,837 | -4,494 | 0,8525 | -0,0843 | -0,5127 | -0,4310 |
| Hoch | 13,51 | 14,50 | 14,50 | 14,50 | 19,71 | 23,90 |
| Tief | 13,20 | 13,20 | 11,63 | 11,59 | 11,59 | 11,59 |
| Hist. Kurs | 13,25 | 14,39 | 12,11 | 13,65 | 19,05 | 21,98 |
| ∅-Preis | 13,36 | 13,78 | 13,17 | 13,18 | 15,19 | 16,96 |
| ∅-Volumen | 76,87 Tsd. | 102,48 Tsd. | 100,84 Tsd. | 102,28 Tsd. | 111,44 Tsd. | 107,70 Tsd. |
| Max. Verlust [%] | -1,929 | -8,702 | -8,702 | -18,56 | -40,93 | -47,87 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 19 | 178 | 745 | 804 |
| Max. Verlustperiode (Kalendertage) | 4 | 25 | 26 | 260 | 1.067 | 1.150 |
Quotes
- Geld (18.07.)13,34
- Brief (18.07.)13,35
- Spread (in %)0,0050 (0,04 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs13,36
- Tageshoch13,42
- Tagestief13,26
- Kurs (18.07.2025)13,35
- Umsatz EUR150.080,70
- Gehand. Stk.11.242
Kursdaten Vortag
- Vortag-Eröffnung13,48
- Vortag-Hoch13,48
- Vortag-Tief13,20
- Vortag-Schlusskurs13,22
Stammdaten
- WertpapiertypAktie
- ISINES0130960018
- WKN662211
- HerkunftSpanien
- NotierungseinheitStück
- BranchenÖl / Gas (Versorger)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0130960018%2Fenagas-s-a%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Enagas S.A.","params":{"isin":"ES0130960018","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}