Enagas S.A.
Acciones Port. EO 1,50
ISIN: ES0130960018WKN: 662211Symbol: EG4Währung: EUR
15,50 EUR
+1,57 %
+0,24
Börse:
Stand:
02.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0130960018%2Fenagas-s-a%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Enagas S.A.","params":{"isin":"ES0130960018","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 15,50EUR | 02.03. | 18.984 | 294.252,00 |
| Frankfurt | 15,46EUR | 02.03. | 1.070 | 16.536,85 |
| L&S | 15,40EUR | 02.03. | 100 | 1.539,50 |
| Quotrix | 15,43EUR | 02.03. | 4 | 61,70 |
| Düsseldorf | 15,43EUR | 02.03. | ||
| Hamburg | 15,26EUR | 02.03. | ||
| Hannover | 15,35EUR | 02.03. | ||
| München | 15,14EUR | 02.03. | ||
| Stuttgart | 15,42EUR | 02.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,02 | +10,83 | +17,74 | +24,00 | -7,63 | -11,58 |
| Volatilität [%] | 6,486 | 19,73 | 17,86 | 19,95 | 20,71 | 21,34 |
| Sharpe-Ratio | 13,42 | 5,820 | 1,665 | 0,9943 | -0,1449 | -0,1151 |
| Hoch | 15,50 | 15,50 | 15,50 | 15,50 | 18,54 | 23,90 |
| Tief | 14,78 | 13,71 | 12,67 | 12,13 | 11,59 | 11,59 |
| Hist. Kurs | 15,05 | 13,99 | 13,17 | 12,50 | 16,78 | 17,53 |
| ∅-Preis | 15,17 | 14,75 | 13,86 | 13,65 | 14,48 | 16,25 |
| ∅-Volumen | 145,81 Tsd. | 184,61 Tsd. | 132,40 Tsd. | 118,65 Tsd. | 111,70 Tsd. | 117,00 Tsd. |
| Max. Verlust [%] | -0,0988 | -2,606 | -8,681 | -10,05 | -37,05 | -47,87 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 41 | 161 | 694 | 959 |
| Max. Verlustperiode (Kalendertage) | 1 | 6 | 64 | 232 | 997 | 1.374 |
Quotes
- Geld (02.03.)15,41
- Brief (02.03.)15,42
- Spread (in %)0,0100 (0,06 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs15,30
- Tageshoch15,50
- Tagestief15,19
- Kurs (02.03.2026)15,50
- Umsatz EUR294.252,00
- Gehand. Stk.18.984
Kursdaten Vortag
- Vortag-Eröffnung15,15
- Vortag-Hoch15,37
- Vortag-Tief15,09
- Vortag-Schlusskurs15,26
Stammdaten
- WertpapiertypAktie
- ISINES0130960018
- WKN662211
- HerkunftSpanien
- NotierungseinheitStück
- BranchenÖl / Gas (Versorger)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0130960018%2Fenagas-s-a%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Enagas S.A.","params":{"isin":"ES0130960018","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}