Enagas S.A.
Acciones Port. EO 1,50
ISIN: ES0130960018WKN: 662211Symbol: EG4Währung: EUR
13,68 EUR
-0,80 %
-0,11
Börse:
Stand:
15:50
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0130960018%2Fenagas-s-a%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Enagas S.A.","params":{"isin":"ES0130960018","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,68EUR | 15:50 | 4.893 | 66.911,78 |
| Frankfurt | 13,73EUR | 14:49 | 500 | 6.865,00 |
| Stuttgart | 13,69EUR | 11:22 | 350 | 4.789,75 |
| L&S | 13,69EUR | 16:31 | 106 | 1.451,14 |
| Berlin | 13,70EUR | 15:36 | ||
| Düsseldorf | 13,74EUR | 12:31 | ||
| Hamburg | 13,80EUR | 08:16 | ||
| Hannover | 13,80EUR | 08:01 | ||
| Quotrix | 13,81EUR | 07:27 | ||
| München | 13,79EUR | 31.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,30 | +1,60 | +0,70 | +5,11 | -15,19 | -26,93 |
| Volatilität [%] | 31,06 | 19,15 | 15,73 | 20,68 | 20,99 | 21,70 |
| Sharpe-Ratio | -7,232 | 1,555 | 0,1358 | 0,2854 | -0,2365 | -0,2619 |
| Hoch | 14,35 | 14,35 | 14,50 | 14,50 | 18,54 | 23,90 |
| Tief | 13,66 | 13,33 | 13,00 | 11,59 | 11,59 | 11,59 |
| Hist. Kurs | 14,29 | 13,46 | 13,58 | 13,01 | 16,13 | 18,72 |
| ∅-Preis | 14,08 | 13,82 | 13,60 | 13,10 | 14,78 | 16,55 |
| ∅-Volumen | 148,61 Tsd. | 154,66 Tsd. | 108,47 Tsd. | 110,25 Tsd. | 111,47 Tsd. | 113,44 Tsd. |
| Max. Verlust [%] | -3,534 | -3,534 | -10,05 | -11,76 | -37,05 | -47,87 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 94 | 94 | 614 | 879 |
| Max. Verlustperiode (Kalendertage) | 4 | 5 | 130 | 130 | 878 | 1.255 |
Quotes
- Geld (16:16)13,70
- Brief (16:16)13,71
- Spread (in %)0,0100 (0,07 %)
- Geld Stk.2.200
- Brief Stk.2.200
Kursdaten
- Eröffnungskurs13,81
- Tageshoch13,85
- Tagestief13,66
- Kurs (15:50)13,68
- Umsatz EUR66.911,78
- Gehand. Stk.4.893
Kursdaten Vortag
- Vortag-Eröffnung14,06
- Vortag-Hoch14,09
- Vortag-Tief13,75
- Vortag-Schlusskurs13,79
Stammdaten
- WertpapiertypAktie
- ISINES0130960018
- WKN662211
- HerkunftSpanien
- NotierungseinheitStück
- BranchenÖl / Gas (Versorger)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0130960018%2Fenagas-s-a%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Enagas S.A.","params":{"isin":"ES0130960018","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}