Siam Cement PCL, The
Reg. Shs (Foreign) BA 1
ISIN: TH0003010Z12WKN: 136003Währung: EUR
6,100 EUR
-3,94 %
-0,250
Börse:
Stand:
31.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FTH0003010Z12%2Fsiam-cement-pcl-the%2F"},"main_instrument":{"label":"Siam Cement PCL, The","params":{"isin":"TH0003010Z12","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 6,600EUR | 31.07. | ||
| Frankfurt | 6,500EUR | 31.07. | ||
| München | 6,500EUR | 31.07. | ||
| L&S | 6,100EUR | 31.07. | ||
| Stuttgart | 6,650EUR | 31.07. | ||
| Quotrix | 6,650EUR | 22.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,81 | -0,81 | +15,09 | +22,00 | -26,95 | -41,90 |
| Volatilität [%] | 64,28 | 39,52 | 45,69 | 41,81 | 43,32 | 36,45 |
| Sharpe-Ratio | -0,4070 | -0,0972 | 0,7996 | 0,6360 | -0,0653 | -0,1624 |
| Hoch | 6,550 | 6,600 | 6,600 | 6,600 | 8,550 | 11,40 |
| Tief | 6,000 | 5,150 | 4,100 | 4,100 | 2,900 | 2,900 |
| Hist. Kurs | 6,150 | 6,150 | 5,300 | 5,000 | 8,350 | 10,50 |
| ∅-Preis | 6,175 | 6,259 | 5,738 | 5,507 | 5,679 | 7,204 |
| ∅-Volumen | 114,00 | 142,09 | 74,63 | 77,52 | ||
| Max. Verlust [%] | -4,000 | -8,397 | -27,67 | -27,67 | -62,40 | -71,96 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 34 | 109 | 761 | 1.254 |
| Max. Verlustperiode (Kalendertage) | 1 | 9 | 50 | 160 | 1.095 | 1.799 |
Quotes
- Geld (31.07.)6,100
- Brief (31.07.)6,900
- Spread (in %)0,8000 (13,11 %)
- Geld Stk.1.576
- Brief Stk.1.576
Kursdaten
- Eröffnungskurs6,350
- Tageshoch6,450
- Tagestief6,100
- Kurs (31.07.2026)6,100
Kursdaten Vortag
- Vortag-Eröffnung6,000
- Vortag-Hoch6,500
- Vortag-Tief6,000
- Vortag-Schlusskurs6,350
Stammdaten
- WertpapiertypAktie
- ISINTH0003010Z12
- WKN136003
- HerkunftThailand
- NotierungseinheitStück
- BranchenBaudienstleister, Öl / Gas (Versorger)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FTH0003010Z12%2Fsiam-cement-pcl-the%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Siam Cement PCL, The","params":{"isin":"TH0003010Z12","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}