Siam Cement PCL, The Aktie - Aktienkurs - TH0003010Z12

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FTH0003010Z12%2Fsiam-cement-pcl-the%2F"},"main_instrument":{"label":"Siam Cement PCL, The","params":{"isin":"TH0003010Z12","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	6,150EUR	30.04.	295	1.814,25
Stuttgart	6,150EUR	30.04.	295	1.814,25
Düsseldorf	6,100EUR	30.04.	55	335,50
Frankfurt	6,100EUR	30.04.
München	6,000EUR	30.04.
Quotrix	5,900EUR	30.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+9,82	+18,27	+17,14	+46,43	-25,90	-48,75
Volatilität [%]	58,08	63,96	46,41	43,81	42,36	35,96
Sharpe-Ratio	10,05	3,998	0,8984	1,044	-0,0655	-0,2373
Hoch	6,200	6,200	6,200	6,200	9,150	12,50
Tief	5,550	5,050	4,100	3,700	2,900	2,900
Hist. Kurs	5,600	5,200	5,250	4,200	8,300	12,00
∅-Preis	5,760	5,603	5,202	5,087	5,881	7,453
∅-Volumen	474,90	124,97	75,30	156,62	69,42	73,34
Max. Verlust [%]	-0,8772	-10,83	-27,67	-27,67	-64,92	-74,05
Max. Verlustperiode (Handelstage)	1	5	42	109	749	1.270
Max. Verlustperiode (Kalendertage)	1	7	67	160	1.078	1.820

Quotes

Geld (30.04.)6,150
Brief (30.04.)6,550
Spread (in %)0,4000 (6,50 %)
Geld Stk.2.104
Brief Stk.2.104

Kursdaten

Eröffnungskurs5,700
Tageshoch6,200
Tagestief5,700
Kurs (30.04.2026)6,150
Umsatz EUR1.814,25
Gehand. Stk.295

Kursdaten Vortag

Vortag-Eröffnung5,800
Vortag-Hoch5,850
Vortag-Tief5,650
Vortag-Schlusskurs5,700

Stammdaten

WertpapiertypAktie
ISINTH0003010Z12
WKN136003
HerkunftThailand
NotierungseinheitStück
BranchenBaudienstleister, Öl / Gas (Versorger)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FTH0003010Z12%2Fsiam-cement-pcl-the%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Siam Cement PCL, The","params":{"isin":"TH0003010Z12","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}