Siam Cement PCL, The Aktie - Aktienkurs - TH0003010Z12

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FTH0003010Z12%2Fsiam-cement-pcl-the%2F"},"main_instrument":{"label":"Siam Cement PCL, The","params":{"isin":"TH0003010Z12","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	6,700EUR	15.09.
Frankfurt	6,750EUR	15.09.
München	6,850EUR	15.09.
L&S	6,500EUR	15.09.
Stuttgart	6,750EUR	15.09.
Quotrix	6,750EUR	02.09.	116	783,00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,76	+4,84	+40,69	+10,17	-17,72	-39,81
Volatilität [%]	49,75	35,41	43,62	41,16	44,04	36,93
Sharpe-Ratio	-0,8276	1,708	1,708	0,3932	0,0304	-0,1373
Hoch	6,950	6,950	6,950	6,950	8,050	10,80
Tief	6,400	5,600	4,460	4,100	2,900	2,900
Hist. Kurs	6,550	6,200	4,620	5,900	7,900	10,80
∅-Preis	6,590	6,330	5,949	5,616	5,607	7,091
∅-Volumen	1,370	354,86	136,68	166,03	85,10	74,82
Max. Verlust [%]	-4,412	-5,344	-10,83	-27,67	-60,25	-70,93
Max. Verlustperiode (Handelstage)	2	4	27	109	759	1.160
Max. Verlustperiode (Kalendertage)	4	6	37	160	1.095	1.664

Quotes

Geld (15.09.)6,500
Brief (15.09.)7,250
Spread (in %)0,7500 (11,54 %)
Geld Stk.1.839
Brief Stk.1.839

Kursdaten

Eröffnungskurs6,500
Tageshoch6,800
Tagestief6,500
Kurs (15.09.2026)6,500

Kursdaten Vortag

Vortag-Eröffnung6,500
Vortag-Hoch6,800
Vortag-Tief6,500
Vortag-Schlusskurs6,500

Stammdaten

WertpapiertypAktie
ISINTH0003010Z12
WKN136003
HerkunftThailand
NotierungseinheitStück
BranchenBaudienstleister, Öl / Gas (Versorger)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FTH0003010Z12%2Fsiam-cement-pcl-the%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Siam Cement PCL, The","params":{"isin":"TH0003010Z12","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}