Siam Cement PCL, The
Reg. Shs (Foreign) BA 1
ISIN: TH0003010Z12WKN: 136003Währung: EUR
4,760 EUR
-2,06 %
-0,100
Börse:
Stand:
14.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FTH0003010Z12%2Fsiam-cement-pcl-the%2F"},"main_instrument":{"label":"Siam Cement PCL, The","params":{"isin":"TH0003010Z12","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 4,760EUR | 14.11. | ||
| Düsseldorf | 4,860EUR | 14.11. | ||
| Frankfurt | 4,880EUR | 14.11. | ||
| München | 5,150EUR | 14.11. | ||
| L&S | 4,760EUR | 14.11. | ||
| Quotrix | 5,050EUR | 14.11. | ||
| Stuttgart | 4,880EUR | 14.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,86 | -9,33 | +9,68 | -7,57 | -48,26 | -51,92 |
| Volatilität [%] | 17,02 | 26,68 | 38,61 | 54,01 | 39,52 | 34,42 |
| Sharpe-Ratio | -3,072 | -3,247 | 0,6978 | 0,1275 | -0,3732 | -0,2866 |
| Hoch | 5,050 | 5,550 | 6,000 | 6,000 | 9,850 | 12,50 |
| Tief | 4,500 | 4,500 | 3,700 | 2,900 | 2,900 | 2,900 |
| Hist. Kurs | 4,900 | 5,250 | 4,340 | 5,150 | 9,200 | 9,900 |
| ∅-Preis | 4,900 | 5,140 | 5,014 | 4,654 | 6,431 | 7,882 |
| ∅-Volumen | 358,70 | 214,56 | 162,71 | 61,09 | 67,97 | |
| Max. Verlust [%] | -2,016 | -10,83 | -17,63 | -40,19 | -68,12 | -74,05 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 41 | 168 | 716 | 1.157 |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 57 | 248 | 1.025 | 1.652 |
Quotes
- Geld (14.11.)4,760
- Brief (14.11.)5,150
- Spread (in %)0,3900 (8,19 %)
- Geld Stk.2.059
- Brief Stk.2.059
Kursdaten
- Eröffnungskurs4,860
- Tageshoch4,880
- Tagestief4,500
- Kurs (14.11.2025)4,760
Kursdaten Vortag
- Vortag-Eröffnung4,880
- Vortag-Hoch5,000
- Vortag-Tief4,840
- Vortag-Schlusskurs4,860
Stammdaten
- WertpapiertypAktie
- ISINTH0003010Z12
- WKN136003
- HerkunftThailand
- NotierungseinheitStück
- BranchenBaudienstleister, Öl / Gas (Versorger)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FTH0003010Z12%2Fsiam-cement-pcl-the%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Siam Cement PCL, The","params":{"isin":"TH0003010Z12","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}