Siam Cement PCL, The
Reg. Shs (Foreign) BA 1
ISIN: TH0003010Z12WKN: 136003Währung: EUR
4,800 EUR
+0,84 %
+0,040
Börse:
Stand:
05.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FTH0003010Z12%2Fsiam-cement-pcl-the%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Siam Cement PCL, The","params":{"isin":"TH0003010Z12","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 4,760EUR | 05.12. | ||
| Frankfurt | 4,880EUR | 05.12. | ||
| München | 5,050EUR | 05.12. | ||
| Düsseldorf | 4,860EUR | 05.12. | ||
| L&S | 4,800EUR | 05.12. | ||
| Quotrix | 4,980EUR | 05.12. | ||
| Stuttgart | 4,880EUR | 05.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,41 | -3,23 | +15,38 | -3,23 | -47,25 | -52,48 |
| Volatilität [%] | 29,38 | 24,45 | 36,34 | 53,67 | 39,65 | 34,44 |
| Sharpe-Ratio | -2,633 | -1,975 | 0,8335 | 0,1552 | -0,3788 | -0,3092 |
| Hoch | 5,050 | 5,100 | 6,000 | 6,000 | 9,850 | 12,50 |
| Tief | 4,580 | 4,300 | 3,700 | 2,900 | 2,900 | 2,900 |
| Hist. Kurs | 4,820 | 4,960 | 4,160 | 4,960 | 9,100 | 10,10 |
| ∅-Preis | 4,856 | 4,823 | 5,062 | 4,637 | 6,346 | 7,822 |
| ∅-Volumen | 215,46 | 159,28 | 61,09 | 67,97 | ||
| Max. Verlust [%] | -3,252 | -7,258 | -22,03 | -36,69 | -68,12 | -74,05 |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 56 | 153 | 731 | 1.172 |
| Max. Verlustperiode (Kalendertage) | 3 | 24 | 78 | 225 | 1.046 | 1.673 |
Quotes
- Geld (05.12.)4,800
- Brief (05.12.)5,100
- Spread (in %)0,3000 (6,25 %)
- Geld Stk.2.100
- Brief Stk.2.100
Kursdaten
- Eröffnungskurs4,760
- Tageshoch4,860
- Tagestief4,680
- Kurs (05.12.2025)4,800
Kursdaten Vortag
- Vortag-Eröffnung4,580
- Vortag-Hoch4,860
- Vortag-Tief4,580
- Vortag-Schlusskurs4,760
Stammdaten
- WertpapiertypAktie
- ISINTH0003010Z12
- WKN136003
- HerkunftThailand
- NotierungseinheitStück
- BranchenBaudienstleister, Öl / Gas (Versorger)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FTH0003010Z12%2Fsiam-cement-pcl-the%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Siam Cement PCL, The","params":{"isin":"TH0003010Z12","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}