Siam Cement PCL, The Aktie - Aktienkurs - TH0003010Z12

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FTH0003010Z12%2Fsiam-cement-pcl-the%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Siam Cement PCL, The","params":{"isin":"TH0003010Z12","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	4,940EUR	18.12.	1.300	6.422,00
Berlin	4,800EUR	18.12.
Düsseldorf	4,900EUR	18.12.
München	4,860EUR	18.12.
L&S	4,840EUR	18.12.
Quotrix	5,050EUR	18.12.
Stuttgart	4,740EUR	18.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,11	-5,63	+8,00	-1,62	-46,59	-54,58
Volatilität [%]	29,41	35,60	23,70	27,82	21,20	17,44
Sharpe-Ratio	12,57	-1,885	0,6668	0,0080	-0,9624	-0,9227
Hoch	4,960	5,150	5,950	5,950	9,850	12,30
Tief	4,580	4,580	4,320	3,600	3,600	3,600
Hist. Kurs	4,580	5,150	4,500	4,940	9,100	10,70
∅-Preis	4,744	4,967	5,256	4,785	6,555	8,045
∅-Volumen	366,40	1,00 Tsd.	168,62	91,45	107,30	80,17
Max. Verlust [%]		-11,07	-23,03	-27,13	-63,45	-70,73
Max. Verlustperiode (Handelstage)		21	50	146	739	1.174
Max. Verlustperiode (Kalendertage)		29	70	216	1.058	1.678

Quotes

Geld (18.12.)4,700
Brief (18.12.)5,300
Spread (in %)0,6000 (12,77 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs4,860
Tageshoch4,860
Tagestief4,860
Kurs (18.12.2025)4,860

Kursdaten Vortag

Vortag-Eröffnung4,860
Vortag-Hoch4,860
Vortag-Tief4,860
Vortag-Schlusskurs4,860

Stammdaten

WertpapiertypAktie
ISINTH0003010Z12
WKN136003
HerkunftThailand
NotierungseinheitStück
BranchenBaudienstleister, Öl / Gas (Versorger)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FTH0003010Z12%2Fsiam-cement-pcl-the%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Siam Cement PCL, The","params":{"isin":"TH0003010Z12","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}