Siam Cement PCL, The Aktie - Aktienkurs - TH0003010Z12

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FTH0003010Z12%2Fsiam-cement-pcl-the%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Siam Cement PCL, The","params":{"isin":"TH0003010Z12","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	6,300EUR	30.10.
Frankfurt	6,700EUR	30.10.
München	7,000EUR	30.10.
L&S	6,350EUR	30.10.
Stuttgart	6,350EUR	30.10.
Quotrix	6,550EUR	29.10.	6	39,30

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	5 Jahre
Performance [%]	-10,27	-2,96	+11,02	+16,96	-47,97
Volatilität [%]		191,41	55,78	53,03	102,35
Sharpe-Ratio		-0,6613	1,345	0,7623	-0,1314
Hoch	7,300	7,650	7,650	7,650	12,59
Tief	6,550	6,550	5,900	4,660	3,320
Hist. Kurs	7,300	6,750	5,900	5,600	12,59
∅-Preis	6,925	7,063	6,356	5,623	5,161
∅-Volumen	19,65	218,93	101,99	255,50	166,29
Max. Verlust [%]	-10,27	-14,38	-14,38	-25,44	-73,63
Max. Verlustperiode (Handelstage)	1	2	16	49	336
Max. Verlustperiode (Kalendertage)	13	17	39	76	2.745

Quotes

Geld (30.10.)6,350
Brief (30.10.)7,150
Spread (in %)0,8000 (12,60 %)
Geld Stk.3
Brief Stk.3

Kursdaten

Eröffnungskurs6,550
Tageshoch6,550
Tagestief6,550
Kurs (29.10.2026)6,550
Umsatz EUR39,30
Gehand. Stk.6

Kursdaten Vortag

Vortag-Eröffnung7,300
Vortag-Hoch7,300
Vortag-Tief7,300
Vortag-Schlusskurs7,300

Stammdaten

WertpapiertypAktie
ISINTH0003010Z12
WKN136003
HerkunftThailand
NotierungseinheitStück
BranchenBaudienstleister, Öl / Gas (Versorger)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FTH0003010Z12%2Fsiam-cement-pcl-the%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Siam Cement PCL, The","params":{"isin":"TH0003010Z12","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}