Siam Cement PCL, The Aktie - Aktienkurs - TH0003010Z12

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FTH0003010Z12%2Fsiam-cement-pcl-the%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Siam Cement PCL, The","params":{"isin":"TH0003010Z12","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	4,940EUR	18.12.	1.300	6.422,00
Berlin	4,800EUR	18.12.
Düsseldorf	4,900EUR	18.12.
München	4,860EUR	18.12.
L&S	4,840EUR	18.12.
Quotrix	5,050EUR	18.12.
Stuttgart	4,740EUR	18.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,56	+1,23	+12,27	+8,33	-44,49	-51,57
Volatilität [%]	45,61	32,65	35,63	43,46	35,59	31,35
Sharpe-Ratio	8,061	0,6868	0,7591	0,3589	-0,4103	-0,3554
Hoch	4,960	5,050	6,200	6,200	10,00	12,50
Tief	4,600	4,600	4,080	3,320	3,320	3,320
Hist. Kurs	4,680	4,880	4,400	4,560	8,900	10,20
∅-Preis	4,852	4,863	5,191	4,725	6,413	7,901
∅-Volumen	7,64 Tsd.	2,11 Tsd.	732,82	666,22	826,57	707,37
Max. Verlust [%]	-2,033	-7,327	-24,52	-29,66	-66,80	-73,44
Max. Verlustperiode (Handelstage)	2	12	66	138	741	1.181
Max. Verlustperiode (Kalendertage)	4	16	92	201	1.062	1.686

Quotes

Geld (18.12.)4,900
Brief (18.12.)5,100
Spread (in %)0,2000 (4,08 %)
Geld Stk.420
Brief Stk.420

Kursdaten

Eröffnungskurs4,940
Tageshoch4,940
Tagestief4,940
Kurs (18.12.2025)4,940
Umsatz EUR6.422,00
Gehand. Stk.1.300

Kursdaten Vortag

Vortag-Eröffnung4,960
Vortag-Hoch4,960
Vortag-Tief4,960
Vortag-Schlusskurs4,960

Stammdaten

WertpapiertypAktie
ISINTH0003010Z12
WKN136003
HerkunftThailand
NotierungseinheitStück
BranchenBaudienstleister, Öl / Gas (Versorger)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FTH0003010Z12%2Fsiam-cement-pcl-the%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Siam Cement PCL, The","params":{"isin":"TH0003010Z12","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}