Siam Cement PCL, The
Reg. Shs (Foreign) BA 1
ISIN: TH0003010Z12WKN: 136003Symbol: TCM1Währung: EUR
6,300 EUR
-3,08 %
-0,200
Börse:
Stand:
30.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FTH0003010Z12%2Fsiam-cement-pcl-the%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Siam Cement PCL, The","params":{"isin":"TH0003010Z12","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 6,300EUR | 30.10. | ||
| Frankfurt | 6,700EUR | 30.10. | ||
| München | 7,000EUR | 30.10. | ||
| L&S | 6,350EUR | 30.10. | ||
| Stuttgart | 6,350EUR | 30.10. | ||
| Quotrix | 6,550EUR | 29.10. | 6 | 39,30 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,03 | +1,61 | +3,28 | +18,87 | -14,29 | -37,62 |
| Volatilität [%] | 51,64 | 50,71 | 36,56 | 46,11 | 37,58 | 31,64 |
| Sharpe-Ratio | -8,121 | 0,5748 | 0,2971 | 0,5684 | -0,0006 | -0,1989 |
| Hoch | 7,150 | 7,150 | 7,150 | 7,150 | 7,950 | 10,70 |
| Tief | 6,300 | 6,050 | 5,550 | 4,140 | 3,300 | 3,300 |
| Hist. Kurs | 6,850 | 6,200 | 6,100 | 5,300 | 7,350 | 10,10 |
| ∅-Preis | 6,733 | 6,677 | 6,384 | 5,822 | 5,640 | 7,056 |
| ∅-Volumen | 3,996 | 2,069 | 6,878 | 5,702 | ||
| Max. Verlust [%] | -9,353 | -10,64 | -12,32 | -30,42 | -58,49 | -69,16 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 27 | 42 | 719 | 1.196 |
| Max. Verlustperiode (Kalendertage) | 2 | 14 | 37 | 67 | 1.032 | 1.712 |
Kursdaten
- Eröffnungskurs6,600
- Tageshoch6,600
- Tagestief6,300
- Kurs (30.10.2026)6,300
Kursdaten Vortag
- Vortag-Eröffnung6,800
- Vortag-Hoch6,800
- Vortag-Tief6,500
- Vortag-Schlusskurs6,500
Stammdaten
- WertpapiertypAktie
- ISINTH0003010Z12
- WKN136003
- HerkunftThailand
- NotierungseinheitStück
- BranchenBaudienstleister, Öl / Gas (Versorger)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FTH0003010Z12%2Fsiam-cement-pcl-the%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Siam Cement PCL, The","params":{"isin":"TH0003010Z12","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}