Siam Cement PCL, The Aktie - Aktienkurs - TH0003010Z12

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FTH0003010Z12%2Fsiam-cement-pcl-the%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Siam Cement PCL, The","params":{"isin":"TH0003010Z12","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	4,460EUR	07:00
Stuttgart	4,560EUR	10.03.	5.520	25.171,20
Frankfurt	4,720EUR	10.03.	500	2.360,00
Düsseldorf	4,420EUR	10.03.
München	4,740EUR	10.03.
Quotrix	4,780EUR	09.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-21,38	-20,70	-20,70	+14,57	-45,39	-53,71
Volatilität [%]	147,37	80,54	53,86	55,07	64,86	61,61
Sharpe-Ratio	-11,79	-4,437	-0,8496	0,3940	-0,0400	0,0141
Hoch	5,850	6,250	6,250	6,250	10,00	13,60
Tief	4,240	4,240	4,240	3,320	3,320	3,320
Hist. Kurs	5,800	5,750	5,750	3,980	8,350	9,850
∅-Preis	4,988	5,672	5,363	4,955	5,974	7,495
∅-Volumen	600,00	153,59	313,74	203,98	265,90	242,83
Max. Verlust [%]	-25,17	-28,85	-28,85	-28,85	-66,80	-75,59
Max. Verlustperiode (Handelstage)	4	8	100	100	690	936
Max. Verlustperiode (Kalendertage)	6	12	147	147	994	1.344

Quotes

Geld (10.03.)4,580
Brief (10.03.)4,740
Spread (in %)0,1600 (3,49 %)
Geld Stk.480
Brief Stk.480

Kursdaten

Eröffnungskurs4,440
Tageshoch5,000
Tagestief4,440
Kurs (10.03.2026)4,560
Umsatz EUR25.171,20
Gehand. Stk.5.520

Kursdaten Vortag

Vortag-Eröffnung4,420
Vortag-Hoch4,420
Vortag-Tief4,240
Vortag-Schlusskurs4,340

Stammdaten

WertpapiertypAktie
ISINTH0003010Z12
WKN136003
HerkunftThailand
NotierungseinheitStück
BranchenBaudienstleister, Öl / Gas (Versorger)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FTH0003010Z12%2Fsiam-cement-pcl-the%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Siam Cement PCL, The","params":{"isin":"TH0003010Z12","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}