Siam Cement PCL, The Aktie - Aktienkurs - TH0003010Z12

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FTH0003010Z12%2Fsiam-cement-pcl-the%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Siam Cement PCL, The","params":{"isin":"TH0003010Z12","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	6,300EUR	30.10.
Frankfurt	6,700EUR	30.10.
München	7,000EUR	30.10.
L&S	6,350EUR	30.10.
Stuttgart	6,350EUR	30.10.
Quotrix	6,550EUR	29.10.	6	39,30

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,62	+1,60	+3,25	+18,69	-7,30	-36,18
Volatilität [%]	55,11	39,29	36,46	49,24	58,98	61,98
Sharpe-Ratio	-6,161	0,6238	0,2960	0,5571	0,2178	0,1347
Hoch	7,200	7,200	7,200	7,200	7,750	13,60
Tief	6,350	6,050	5,700	4,240	3,320	3,320
Hist. Kurs	6,800	6,250	6,150	5,350	6,850	9,950
∅-Preis	6,767	6,720	6,411	5,855	5,590	6,932
∅-Volumen		1,15 Tsd.	1,19 Tsd.	858,73	468,84	366,09
Max. Verlust [%]	-9,286	-9,929	-10,07	-28,85	-57,16	-75,59
Max. Verlustperiode (Handelstage)	2	10	25	43	718	1.102
Max. Verlustperiode (Kalendertage)	2	14	35	67	1.031	1.579

Quotes

Geld (30.10.)6,350
Brief (30.10.)7,150
Spread (in %)0,8000 (12,60 %)
Geld Stk.315
Brief Stk.155

Kursdaten

Eröffnungskurs6,650
Tageshoch6,700
Tagestief6,350
Kurs (30.10.2026)6,350

Kursdaten Vortag

Vortag-Eröffnung6,650
Vortag-Hoch6,850
Vortag-Tief6,550
Vortag-Schlusskurs6,550

Stammdaten

WertpapiertypAktie
ISINTH0003010Z12
WKN136003
HerkunftThailand
NotierungseinheitStück
BranchenBaudienstleister, Öl / Gas (Versorger)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FTH0003010Z12%2Fsiam-cement-pcl-the%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Siam Cement PCL, The","params":{"isin":"TH0003010Z12","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}