Naturgy Energy Group S.A.
Acciones Port. EO 1
ISIN: ES0116870314WKN: 853598Währung: EUR
26,38 EUR
+0,30 %
+0,08
Börse:
Stand:
13.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0116870314%2Fnaturgy-energy-group-s-a%2F"},"main_instrument":{"label":"Naturgy Energy Group S.A.","params":{"isin":"ES0116870314","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,56EUR | 13.06. | 3.200 | 84.992,00 |
| L&S | 26,38EUR | 13.06. | 265 | 6.990,70 |
| Quotrix | 25,84EUR | 13.06. | ||
| Stuttgart | 26,32EUR | 13.06. | ||
| Berlin | 26,10EUR | 13.06. | ||
| Düsseldorf | 26,26EUR | 13.06. | ||
| Frankfurt | 26,46EUR | 13.06. | ||
| München | 26,12EUR | 13.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,53 | +3,69 | +15,00 | +25,62 | -3,48 | +60,56 |
| Volatilität [%] | 7,908 | 10,57 | 21,74 | 19,56 | 21,40 | 23,85 |
| Sharpe-Ratio | 1,588 | 3,446 | 1,322 | 1,142 | -0,0452 | 0,4242 |
| Hoch | 26,52 | 26,74 | 26,74 | 26,74 | 30,03 | 30,03 |
| Tief | 25,74 | 25,26 | 22,44 | 20,02 | 19,07 | 15,41 |
| Hist. Kurs | 26,24 | 25,44 | 22,94 | 21,00 | 27,33 | 16,43 |
| ∅-Preis | 26,20 | 26,08 | 24,87 | 23,58 | 25,10 | 23,76 |
| ∅-Volumen | 23,14 Tsd. | 20,03 Tsd. | 8,24 Tsd. | 4,12 Tsd. | 1,94 Tsd. | 1,69 Tsd. |
| Max. Verlust [%] | -0,4573 | -2,574 | -8,633 | -9,664 | -33,76 | -33,94 |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 22 | 56 | 712 | 868 |
| Max. Verlustperiode (Kalendertage) | 5 | 21 | 32 | 83 | 1.022 | 1.242 |
Quotes
- Geld (13.06.)26,38
- Brief (13.06.)26,42
- Spread (in %)0,0400 (0,15 %)
- Geld Stk.190
- Brief Stk.190
Kursdaten
- Eröffnungskurs26,30
- Tageshoch26,52
- Tagestief25,74
- Kurs (13.06.2025)26,38
- Umsatz EUR6.990,70
- Gehand. Stk.265
Kursdaten Vortag
- Vortag-Eröffnung26,08
- Vortag-Hoch26,42
- Vortag-Tief25,94
- Vortag-Schlusskurs26,30
Stammdaten
- WertpapiertypAktie
- ISINES0116870314
- WKN853598
- HerkunftSpanien
- NotierungseinheitStück
- BranchenEnergie, Öl / Gas (Versorger)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0116870314%2Fnaturgy-energy-group-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Naturgy Energy Group S.A.","params":{"isin":"ES0116870314","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}