Naturgy Energy Group S.A. Aktie - Aktienkurs - ES0116870314

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0116870314%2Fnaturgy-energy-group-s-a%2F"},"main_instrument":{"label":"Naturgy Energy Group S.A.","params":{"isin":"ES0116870314","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	29,66EUR	30.10.	2.550	75.633,00
Xetra	29,80EUR	30.10.	1.410	42.018,00
Stuttgart	29,62EUR	30.10.	1.400	41.468,00
Frankfurt	29,88EUR	30.10.	365	10.906,20
L&S	29,58EUR	30.10.	3	88,74
Quotrix	29,64EUR	30.10.
Düsseldorf	29,74EUR	30.10.
Hamburg	29,42EUR	30.10.
Hannover	29,42EUR	30.10.
München	29,72EUR	30.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,57	+2,06	+10,75	+12,35	+11,76	+31,12
Volatilität [%]	13,45	20,72	19,03	20,16	20,93	23,44
Sharpe-Ratio	-21,06	1,296	1,052	0,5876	0,1887	0,2633
Hoch	31,20	31,20	31,20	31,20	31,20	31,20
Tief	29,38	28,68	26,22	24,32	19,57	19,57
Hist. Kurs	31,08	29,06	26,78	26,40	26,54	22,62
∅-Preis	30,37	30,15	28,96	27,59	25,52	25,95
∅-Volumen	85,47 Tsd.	59,49 Tsd.	66,74 Tsd.	90,06 Tsd.	51,41 Tsd.	35,86 Tsd.
Max. Verlust [%]	-4,376	-4,376	-8,707	-10,78	-30,15	-34,36
Max. Verlustperiode (Handelstage)	4	6	33	108	618	1.119
Max. Verlustperiode (Kalendertage)	6	8	45	161	896	1.605

Quotes

Geld (30.10.)29,58
Brief (30.10.)29,64
Spread (in %)0,0600 (0,20 %)
Geld Stk.180
Brief Stk.180

Kursdaten

Eröffnungskurs29,68
Tageshoch29,90
Tagestief29,44
Kurs (30.10.2026)29,66
Umsatz EUR75.633,00
Gehand. Stk.2.550

Kursdaten Vortag

Vortag-Eröffnung30,30
Vortag-Hoch30,74
Vortag-Tief29,38
Vortag-Schlusskurs29,72

Stammdaten

WertpapiertypAktie
ISINES0116870314
WKN853598
HerkunftSpanien
NotierungseinheitStück
BranchenEnergie, Öl / Gas (Versorger)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0116870314%2Fnaturgy-energy-group-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Naturgy Energy Group S.A.","params":{"isin":"ES0116870314","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}