Naturgy Energy Group S.A.
Acciones Port. EO 1
ISIN: ES0116870314WKN: 853598Symbol: GANWährung: EUR
23,44 EUR
-2,25 %
-0,54
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0116870314%2Fnaturgy-energy-group-s-a%2F"},"main_instrument":{"label":"Naturgy Energy Group S.A.","params":{"isin":"ES0116870314","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 23,44EUR | 30.04. | 482 | 11.298,08 |
| Frankfurt | 23,50EUR | 30.04. | 3 | 70,50 |
| Lang & Schwarz | 23,38EUR | 30.04. | ||
| Quotrix | 23,92EUR | 30.04. | ||
| Stuttgart | 23,66EUR | 30.04. | ||
| Düsseldorf | 23,48EUR | 30.04. | ||
| München | 23,94EUR | 30.04. | ||
| Berlin | 23,94EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,43 | +16,73 | -12,28 | -16,29 | +9,84 | -6,43 |
| Volatilität [%] | 35,39 | 29,27 | 22,06 | 20,78 | 24,40 | 29,27 |
| Sharpe-Ratio | -2,468 | 6,310 | -1,181 | -0,8333 | 0,1675 | 0,0307 |
| Hoch | 24,02 | 27,00 | 28,32 | 28,66 | 29,86 | 29,86 |
| Tief | 23,34 | 19,79 | 19,57 | 19,57 | 19,57 | 14,35 |
| Hist. Kurs | 23,78 | 20,08 | 26,72 | 28,00 | 21,34 | 25,05 |
| Gehand. Stk. | 101,19 Tsd. | 1,60 Mio. | 2,84 Mio. | 4,24 Mio. | 11,56 Mio. | 18,38 Mio. |
| Max. Verlust | -2,252 | -2,252 | -30,15 | -30,99 | -34,36 | -45,46 |
Quotes
- Geld (30.04.)23,42
- Brief (30.04.)23,50
- Spread (in %)0,0800 (0,34 %)
- Geld Stk.230
- Brief Stk.220
Kursdaten
- Eröffnungskurs23,82
- Tageshoch23,84
- Tagestief23,44
- Kurs (30.04.2024)23,44
- Umsatz EUR11.298,08
- Gehand. Stk.482
Kursdaten Vortag
- Vortag-Eröffnung23,50
- Vortag-Hoch24,02
- Vortag-Tief23,44
- Vortag-Schlusskurs23,98
Stammdaten
- WertpapiertypAktie
- ISINES0116870314
- WKN853598
- BranchenEnergie, Öl / Gas (Versorger)
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0116870314%2Fnaturgy-energy-group-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Naturgy Energy Group S.A.","params":{"isin":"ES0116870314","boerse":"tg","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}