Naturgy Energy Group S.A.
Acciones Port. EO 1
ISIN: ES0116870314WKN: 853598Symbol: GANWährung: EUR
29,24 EUR
+0,55 %
+0,16
Börse:
Stand:
15.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0116870314%2Fnaturgy-energy-group-s-a%2F"},"main_instrument":{"label":"Naturgy Energy Group S.A.","params":{"isin":"ES0116870314","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 29,24EUR | 15.09. | 533 | 15.584,92 |
| München | 28,98EUR | 15.09. | 500 | 14.490,00 |
| L&S | 29,26EUR | 15.09. | ||
| Quotrix | 29,08EUR | 15.09. | ||
| Stuttgart | 29,22EUR | 15.09. | ||
| Düsseldorf | 29,08EUR | 15.09. | ||
| Frankfurt | 29,02EUR | 15.09. | ||
| Hamburg | 28,82EUR | 15.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,27 | +0,62 | +16,59 | +10,76 | +7,03 | +34,50 |
| Volatilität [%] | 17,84 | 15,23 | 21,53 | 19,88 | 21,09 | 23,52 |
| Sharpe-Ratio | -2,933 | -0,0038 | 1,361 | 0,4841 | 0,1094 | 0,2785 |
| Hoch | 30,20 | 30,20 | 30,20 | 30,20 | 30,20 | 30,20 |
| Tief | 28,88 | 28,74 | 24,80 | 24,32 | 19,57 | 19,57 |
| Hist. Kurs | 29,32 | 29,06 | 25,08 | 26,40 | 27,32 | 21,74 |
| ∅-Preis | 29,36 | 29,50 | 28,08 | 27,12 | 25,36 | 25,75 |
| ∅-Volumen | 42,85 Tsd. | 57,16 Tsd. | 91,44 Tsd. | 91,89 Tsd. | 49,94 Tsd. | 34,74 Tsd. |
| Max. Verlust [%] | -1,889 | -3,067 | -8,707 | -10,78 | -30,15 | -34,36 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 30 | 108 | 618 | 1.119 |
| Max. Verlustperiode (Kalendertage) | 4 | 20 | 42 | 161 | 896 | 1.605 |
Quotes
- Geld (15.09.)29,22
- Brief (15.09.)29,28
- Spread (in %)0,0600 (0,21 %)
- Geld Stk.180
- Brief Stk.180
Kursdaten
- Eröffnungskurs29,10
- Tageshoch29,30
- Tagestief28,88
- Kurs (15.09.2026)29,24
- Umsatz EUR15.584,92
- Gehand. Stk.533
Kursdaten Vortag
- Vortag-Eröffnung29,46
- Vortag-Hoch29,56
- Vortag-Tief29,08
- Vortag-Schlusskurs29,08
Stammdaten
- WertpapiertypAktie
- ISINES0116870314
- WKN853598
- HerkunftSpanien
- NotierungseinheitStück
- BranchenEnergie, Öl / Gas (Versorger)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0116870314%2Fnaturgy-energy-group-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Naturgy Energy Group S.A.","params":{"isin":"ES0116870314","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}