Naturgy Energy Group S.A.
Acciones Port. EO 1
ISIN: ES0116870314WKN: 853598Symbol: GANWährung: EUR
25,12 EUR
+1,54 %
+0,38
Börse:
Stand:
18.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0116870314%2Fnaturgy-energy-group-s-a%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Naturgy Energy Group S.A.","params":{"isin":"ES0116870314","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 25,12EUR | 18.12. | 3.248 | 81.589,76 |
| Frankfurt | 25,08EUR | 18.12. | 850 | 21.318,00 |
| L&S | 25,04EUR | 18.12. | 8 | 200,32 |
| Quotrix | 24,72EUR | 18.12. | ||
| Stuttgart | 24,66EUR | 18.12. | ||
| Berlin | 24,72EUR | 18.12. | ||
| Düsseldorf | 25,02EUR | 18.12. | ||
| Hamburg | 24,72EUR | 18.12. | ||
| München | 24,72EUR | 18.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,03 | -7,99 | -6,06 | +8,93 | -0,79 | +34,37 |
| Volatilität [%] | 7,156 | 20,16 | 18,41 | 20,38 | 20,62 | 24,06 |
| Sharpe-Ratio | 4,014 | -5,885 | -0,8386 | 0,3493 | -0,0307 | 0,2696 |
| Hoch | 26,00 | 27,42 | 28,32 | 28,32 | 28,82 | 29,86 |
| Tief | 24,32 | 24,32 | 24,32 | 22,48 | 19,57 | 17,95 |
| Hist. Kurs | 24,62 | 27,30 | 26,74 | 23,06 | 25,32 | 18,70 |
| ∅-Preis | 24,60 | 26,23 | 26,67 | 25,86 | 25,19 | 24,89 |
| ∅-Volumen | 208,53 Tsd. | 81,41 Tsd. | 54,75 Tsd. | 47,69 Tsd. | 27,52 Tsd. | 23,00 Tsd. |
| Max. Verlust [%] | -0,4874 | -10,26 | -11,36 | -11,36 | -31,99 | -34,36 |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 127 | 127 | 685 | 1.002 |
| Max. Verlustperiode (Kalendertage) | 5 | 29 | 177 | 177 | 980 | 1.430 |
Quotes
- Geld (18.12.)25,04
- Brief (18.12.)25,12
- Spread (in %)0,0800 (0,32 %)
- Geld Stk.210
- Brief Stk.210
Kursdaten
- Eröffnungskurs24,74
- Tageshoch25,16
- Tagestief24,70
- Kurs (18.12.2025)25,12
- Umsatz EUR81.589,76
- Gehand. Stk.3.248
Kursdaten Vortag
- Vortag-Eröffnung24,64
- Vortag-Hoch24,80
- Vortag-Tief24,58
- Vortag-Schlusskurs24,74
Stammdaten
- WertpapiertypAktie
- ISINES0116870314
- WKN853598
- HerkunftSpanien
- NotierungseinheitStück
- BranchenEnergie, Öl / Gas (Versorger)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0116870314%2Fnaturgy-energy-group-s-a%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Naturgy Energy Group S.A.","params":{"isin":"ES0116870314","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}