Naturgy Energy Group S.A.
Acciones Port. EO 1
ISIN: ES0116870314WKN: 853598Symbol: GANWährung: EUR
29,04 EUR
+0,41 %
+0,12
Börse:
Stand:
31.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0116870314%2Fnaturgy-energy-group-s-a%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Naturgy Energy Group S.A.","params":{"isin":"ES0116870314","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 29,04EUR | 31.07. | 3.103 | 90.111,12 |
| L&S | 28,98EUR | 31.07. | ||
| Quotrix | 29,12EUR | 31.07. | ||
| Stuttgart | 29,00EUR | 31.07. | ||
| Düsseldorf | 28,82EUR | 31.07. | ||
| Frankfurt | 29,02EUR | 31.07. | ||
| Hamburg | 28,42EUR | 31.07. | ||
| München | 28,86EUR | 31.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,14 | +6,53 | +9,92 | +6,22 | +4,39 | +32,78 |
| Volatilität [%] | 12,13 | 18,88 | 22,76 | 20,44 | 21,28 | 23,46 |
| Sharpe-Ratio | -13,34 | 3,798 | 0,8471 | 0,2993 | 0,0796 | 0,2721 |
| Hoch | 30,12 | 30,12 | 30,12 | 30,12 | 30,12 | 30,12 |
| Tief | 28,80 | 27,02 | 24,36 | 24,32 | 19,57 | 19,57 |
| Hist. Kurs | 29,98 | 27,26 | 26,42 | 27,34 | 27,82 | 21,87 |
| ∅-Preis | 29,49 | 28,64 | 27,27 | 26,81 | 25,24 | 25,56 |
| ∅-Volumen | 430,81 Tsd. | 143,02 Tsd. | 114,61 Tsd. | 89,31 Tsd. | 48,00 Tsd. | 34,03 Tsd. |
| Max. Verlust [%] | -3,536 | -3,536 | -8,707 | -10,78 | -30,15 | -34,36 |
| Max. Verlustperiode (Handelstage) | 5 | 5 | 46 | 108 | 618 | 1.119 |
| Max. Verlustperiode (Kalendertage) | 7 | 7 | 68 | 161 | 896 | 1.605 |
Quotes
- Geld (31.07.)28,96
- Brief (31.07.)29,04
- Spread (in %)0,0800 (0,28 %)
- Geld Stk.180
- Brief Stk.180
Kursdaten
- Eröffnungskurs29,08
- Tageshoch29,12
- Tagestief28,80
- Kurs (31.07.2026)29,04
- Umsatz EUR90.111,12
- Gehand. Stk.3.103
Kursdaten Vortag
- Vortag-Eröffnung29,32
- Vortag-Hoch29,46
- Vortag-Tief28,90
- Vortag-Schlusskurs28,92
Stammdaten
- WertpapiertypAktie
- ISINES0116870314
- WKN853598
- HerkunftSpanien
- NotierungseinheitStück
- BranchenEnergie, Öl / Gas (Versorger)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0116870314%2Fnaturgy-energy-group-s-a%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Naturgy Energy Group S.A.","params":{"isin":"ES0116870314","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}