Naturgy Energy Group S.A.
Acciones Port. EO 1
ISIN: ES0116870314WKN: 853598Symbol: GANWährung: EUR
28,62 EUR
+0,35 %
+0,10
Börse:
Stand:
16:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0116870314%2Fnaturgy-energy-group-s-a%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Naturgy Energy Group S.A.","params":{"isin":"ES0116870314","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 28,62EUR | 16:00 | 794 | 22.724,28 |
| L&S | 28,78EUR | 18:13 | 1 | 28,78 |
| Quotrix | 28,60EUR | 07:27 | ||
| Stuttgart | 28,68EUR | 17:17 | ||
| Düsseldorf | 28,58EUR | 16:00 | ||
| Hamburg | 28,58EUR | 08:07 | ||
| Frankfurt | 28,94EUR | 16.06. | ||
| München | 29,06EUR | 16.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,99 | +4,22 | +15,68 | +7,84 | +6,00 | +30,80 |
| Volatilität [%] | 30,15 | 25,81 | 22,38 | 20,40 | 21,26 | 23,39 |
| Sharpe-Ratio | -4,828 | 1,710 | 1,341 | 0,3567 | 0,0981 | 0,2570 |
| Hoch | 29,96 | 29,96 | 29,96 | 29,96 | 29,96 | 29,96 |
| Tief | 28,32 | 27,02 | 24,36 | 24,32 | 19,57 | 19,57 |
| Hist. Kurs | 29,20 | 27,46 | 24,74 | 26,54 | 27,00 | 21,88 |
| ∅-Preis | 29,22 | 28,76 | 26,58 | 26,64 | 25,17 | 25,40 |
| ∅-Volumen | 35,87 Tsd. | 46,09 Tsd. | 108,45 Tsd. | 80,40 Tsd. | 43,72 Tsd. | 31,70 Tsd. |
| Max. Verlust [%] | -4,488 | -4,488 | -8,302 | -11,36 | -30,15 | -34,36 |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 46 | 213 | 618 | 1.119 |
| Max. Verlustperiode (Kalendertage) | 5 | 16 | 68 | 308 | 896 | 1.605 |
Quotes
- Geld (18:13)28,78
- Brief (18:13)28,86
- Spread (in %)0,0800 (0,28 %)
- Geld Stk.190
- Brief Stk.190
Kursdaten
- Eröffnungskurs28,62
- Tageshoch28,64
- Tagestief28,32
- Kurs (16:00)28,62
- Umsatz EUR22.724,28
- Gehand. Stk.794
Kursdaten Vortag
- Vortag-Eröffnung29,06
- Vortag-Hoch29,16
- Vortag-Tief28,50
- Vortag-Schlusskurs28,52
Stammdaten
- WertpapiertypAktie
- ISINES0116870314
- WKN853598
- HerkunftSpanien
- NotierungseinheitStück
- BranchenEnergie, Öl / Gas (Versorger)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0116870314%2Fnaturgy-energy-group-s-a%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Naturgy Energy Group S.A.","params":{"isin":"ES0116870314","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}