Naturgy Energy Group S.A.
Acciones Port. EO 1
ISIN: ES0116870314WKN: 853598Symbol: GANWährung: EUR
26,08 EUR
-0,91 %
-0,24
Börse:
Stand:
16:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0116870314%2Fnaturgy-energy-group-s-a%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Naturgy Energy Group S.A.","params":{"isin":"ES0116870314","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,08EUR | 16:03 | 1.608 | 41.936,64 |
| Stuttgart | 26,08EUR | 16:21 | 550 | 14.344,00 |
| L&S | 26,14EUR | 17:06 | ||
| Quotrix | 25,82EUR | 07:27 | ||
| Berlin | 25,60EUR | 08:04 | ||
| Düsseldorf | 26,00EUR | 16:00 | ||
| Frankfurt | 25,88EUR | 08:23 | ||
| Hamburg | 25,86EUR | 08:16 | ||
| München | 25,78EUR | 08:04 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,95 | -2,47 | +0,15 | +12,90 | +3,99 | +58,40 |
| Volatilität [%] | 8,098 | 15,03 | 16,66 | 20,03 | 20,79 | 24,37 |
| Sharpe-Ratio | -8,414 | -1,393 | 0,0876 | 0,6525 | 0,0848 | 0,4255 |
| Hoch | 26,90 | 27,40 | 28,32 | 28,32 | 28,82 | 29,86 |
| Tief | 25,68 | 25,68 | 25,22 | 21,62 | 19,57 | 16,00 |
| Hist. Kurs | 26,60 | 26,74 | 26,04 | 23,10 | 25,08 | 16,47 |
| ∅-Preis | 26,53 | 26,40 | 26,58 | 25,39 | 25,18 | 24,72 |
| ∅-Volumen | 49,87 Tsd. | 62,48 Tsd. | 58,20 Tsd. | 39,82 Tsd. | 24,74 Tsd. | 21,39 Tsd. |
| Max. Verlust [%] | -1,497 | -3,441 | -7,525 | -10,12 | -31,99 | -34,36 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 94 | 94 | 652 | 969 |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 130 | 130 | 933 | 1.383 |
Quotes
- Geld (16:49)26,14
- Brief (16:49)26,18
- Spread (in %)0,0400 (0,15 %)
- Geld Stk.390
- Brief Stk.390
Kursdaten
- Eröffnungskurs25,96
- Tageshoch26,14
- Tagestief25,68
- Kurs (16:03)26,08
- Umsatz EUR41.936,64
- Gehand. Stk.1.608
Kursdaten Vortag
- Vortag-Eröffnung26,32
- Vortag-Hoch26,44
- Vortag-Tief26,12
- Vortag-Schlusskurs26,32
Stammdaten
- WertpapiertypAktie
- ISINES0116870314
- WKN853598
- HerkunftSpanien
- NotierungseinheitStück
- BranchenEnergie, Öl / Gas (Versorger)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0116870314%2Fnaturgy-energy-group-s-a%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Naturgy Energy Group S.A.","params":{"isin":"ES0116870314","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}