Naturgy Energy Group S.A.
Acciones Port. EO 1
ISIN: ES0116870314WKN: 853598Symbol: GANWährung: EUR
27,10 EUR
+0,37 %
+0,10
Börse:
Stand:
18.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0116870314%2Fnaturgy-energy-group-s-a%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Naturgy Energy Group S.A.","params":{"isin":"ES0116870314","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 27,10EUR | 18.07. | 621 | 16.829,10 |
| L&S | 26,92EUR | 18.07. | ||
| Quotrix | 27,12EUR | 18.07. | ||
| Stuttgart | 26,84EUR | 18.07. | ||
| Berlin | 27,06EUR | 18.07. | ||
| Düsseldorf | 27,00EUR | 18.07. | ||
| Frankfurt | 27,08EUR | 18.07. | ||
| München | 27,12EUR | 18.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,15 | +1,80 | +14,06 | +23,97 | -5,24 | +63,01 |
| Volatilität [%] | 6,791 | 18,67 | 21,36 | 19,72 | 21,94 | 25,02 |
| Sharpe-Ratio | 0,8271 | 1,132 | 1,235 | 1,086 | -0,0621 | 0,4395 |
| Hoch | 27,56 | 28,32 | 28,32 | 28,32 | 29,82 | 29,86 |
| Tief | 26,84 | 26,48 | 22,98 | 21,62 | 19,57 | 15,57 |
| Hist. Kurs | 27,06 | 26,62 | 23,76 | 21,86 | 28,60 | 16,63 |
| ∅-Preis | 27,05 | 27,11 | 25,59 | 24,30 | 25,18 | 24,20 |
| ∅-Volumen | 25,38 Tsd. | 31,93 Tsd. | 43,01 Tsd. | 27,92 Tsd. | 20,12 Tsd. | 18,92 Tsd. |
| Max. Verlust [%] | -0,6627 | -4,052 | -10,12 | -10,12 | -34,27 | -34,36 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 54 | 54 | 738 | 894 |
| Max. Verlustperiode (Kalendertage) | 4 | 25 | 79 | 79 | 1.058 | 1.278 |
Quotes
- Geld (18.07.)26,90
- Brief (18.07.)26,98
- Spread (in %)0,0800 (0,30 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs27,16
- Tageshoch27,16
- Tagestief26,98
- Kurs (18.07.2025)27,10
- Umsatz EUR16.829,10
- Gehand. Stk.621
Kursdaten Vortag
- Vortag-Eröffnung27,56
- Vortag-Hoch27,56
- Vortag-Tief27,00
- Vortag-Schlusskurs27,00
Stammdaten
- WertpapiertypAktie
- ISINES0116870314
- WKN853598
- HerkunftSpanien
- NotierungseinheitStück
- BranchenEnergie, Öl / Gas (Versorger)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0116870314%2Fnaturgy-energy-group-s-a%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Naturgy Energy Group S.A.","params":{"isin":"ES0116870314","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}