Naturgy Energy Group S.A.
Acciones Port. EO 1
ISIN: ES0116870314WKN: 853598Symbol: GANWährung: EUR
26,82 EUR
-4,08 %
-1,14
Börse:
Stand:
29.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0116870314%2Fnaturgy-energy-group-s-a%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Naturgy Energy Group S.A.","params":{"isin":"ES0116870314","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,82EUR | 29.04. | 3.572 | 95.801,04 |
| Stuttgart | 26,76EUR | 29.04. | 200 | 5.352,00 |
| L&S | 26,72EUR | 29.04. | 4 | 106,88 |
| Quotrix | 27,96EUR | 29.04. | ||
| Düsseldorf | 26,86EUR | 29.04. | ||
| Frankfurt | 27,30EUR | 29.04. | ||
| Hamburg | 27,62EUR | 29.04. | ||
| München | 27,64EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,09 | +0,83 | +1,75 | -4,21 | +24,80 | |
| Volatilität [%] | 12,37 | 24,31 | 20,59 | 18,64 | 20,92 | 23,09 |
| Sharpe-Ratio | 20,89 | 4,754 | 0,5052 | 0,3023 | 0,0070 | 0,2561 |
| Hoch | 27,98 | 27,98 | 27,98 | 28,32 | 28,66 | 29,86 |
| Tief | 26,62 | 24,80 | 24,32 | 24,32 | 19,57 | 19,57 |
| Hist. Kurs | 26,82 | 25,52 | 26,60 | 26,36 | 28,00 | 21,49 |
| ∅-Preis | 27,39 | 26,70 | 26,13 | 26,36 | 25,13 | 25,23 |
| ∅-Volumen | 74,59 Tsd. | 106,29 Tsd. | 114,33 Tsd. | 85,65 Tsd. | 41,78 Tsd. | 30,79 Tsd. |
| Max. Verlust [%] | -3,448 | -10,78 | -11,36 | -30,99 | -34,36 | |
| Max. Verlustperiode (Handelstage) | 4 | 108 | 213 | 750 | 1.089 | |
| Max. Verlustperiode (Kalendertage) | 6 | 161 | 308 | 1.079 | 1.562 |
Quotes
- Geld (29.04.)26,76
- Brief (29.04.)26,78
- Spread (in %)0,0200 (0,07 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs27,96
- Tageshoch27,96
- Tagestief26,62
- Kurs (29.04.2026)26,82
- Umsatz EUR95.801,04
- Gehand. Stk.3.572
Kursdaten Vortag
- Vortag-Eröffnung27,42
- Vortag-Hoch27,98
- Vortag-Tief27,42
- Vortag-Schlusskurs27,96
Stammdaten
- WertpapiertypAktie
- ISINES0116870314
- WKN853598
- HerkunftSpanien
- NotierungseinheitStück
- BranchenEnergie, Öl / Gas (Versorger)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0116870314%2Fnaturgy-energy-group-s-a%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Naturgy Energy Group S.A.","params":{"isin":"ES0116870314","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}