Naturgy Energy Group S.A.
Acciones Port. EO 1
ISIN: ES0116870314WKN: 853598Symbol: GANWährung: EUR
26,30 EUR
-0,23 %
-0,06
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0116870314%2Fnaturgy-energy-group-s-a%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Naturgy Energy Group S.A.","params":{"isin":"ES0116870314","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,30EUR | 30.04. | 2.102 | 55.282,60 |
| Lang & Schwarz | 26,38EUR | 30.04. | 350 | 9.233,00 |
| Quotrix | 26,34EUR | 30.04. | ||
| Stuttgart | 26,24EUR | 30.04. | ||
| Düsseldorf | 26,06EUR | 30.04. | ||
| München | 26,26EUR | 30.04. | ||
| Berlin | 26,26EUR | 30.04. | ||
| Frankfurt | 26,14EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,33 | +1,94 | +12,88 | +12,20 | -9,50 | +64,17 |
| Volatilität [%] | 7,440 | 31,88 | 23,27 | 23,14 | 23,02 | 25,68 |
| Sharpe-Ratio | 21,08 | 0,9478 | 1,125 | 0,5398 | -0,1112 | 0,4449 |
| Hoch | 26,36 | 26,50 | 26,50 | 26,50 | 29,82 | 29,86 |
| Tief | 25,50 | 23,28 | 21,62 | 20,12 | 19,57 | 15,50 |
| Hist. Kurs | 25,70 | 25,80 | 23,30 | 23,44 | 29,06 | 16,02 |
| ∅-Preis | 26,02 | 25,36 | 24,07 | 23,46 | 25,27 | 23,79 |
| ∅-Volumen | 21,28 Tsd. | 30,21 Tsd. | 19,59 Tsd. | 23,51 Tsd. | 16,13 Tsd. | 16,64 Tsd. |
| Max. Verlust [%] | -9,712 | -10,12 | -19,70 | -34,27 | -34,36 | |
| Max. Verlustperiode (Handelstage) | 15 | 23 | 191 | 681 | 837 | |
| Max. Verlustperiode (Kalendertage) | 25 | 35 | 274 | 978 | 1.198 |
Quotes
- Geld (30.04.)26,32
- Brief (30.04.)26,40
- Spread (in %)0,0800 (0,30 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs26,34
- Tageshoch26,36
- Tagestief26,10
- Kurs (30.04.2025)26,30
- Umsatz EUR55.282,60
- Gehand. Stk.2.102
Kursdaten Vortag
- Vortag-Eröffnung26,14
- Vortag-Hoch26,36
- Vortag-Tief26,14
- Vortag-Schlusskurs26,36
Stammdaten
- WertpapiertypAktie
- ISINES0116870314
- WKN853598
- HerkunftSpanien
- NotierungseinheitStück
- BranchenEnergie, Öl / Gas (Versorger)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0116870314%2Fnaturgy-energy-group-s-a%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Naturgy Energy Group S.A.","params":{"isin":"ES0116870314","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}