Naturgy Energy Group S.A. Aktie - Aktienkurs - ES0116870314

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0116870314%2Fnaturgy-energy-group-s-a%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Naturgy Energy Group S.A.","params":{"isin":"ES0116870314","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	26,72EUR	10.04.	4.994	133.439,68
Stuttgart	26,74EUR	10.04.	800	21.392,00
Frankfurt	26,66EUR	10.04.	575	15.329,50
L&S	26,70EUR	10.04.	2	53,40
Quotrix	26,50EUR	10.04.
Düsseldorf	26,98EUR	10.04.
Hamburg	26,44EUR	10.04.
München	26,36EUR	10.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,14	+7,22	+1,52	+8,53	-5,45	+28,28
Volatilität [%]	41,93	29,70	20,23	18,67	20,91	23,08
Sharpe-Ratio	1,814	3,023	0,1547	0,4285	-0,0798	0,2437
Hoch	27,52	27,52	27,68	28,32	28,82	29,86
Tief	25,40	24,62	24,32	24,24	19,57	19,57
Hist. Kurs	26,42	24,92	26,32	24,62	28,26	20,83
∅-Preis	26,41	25,84	26,08	26,29	25,15	25,17
∅-Volumen	148,69 Tsd.	187,44 Tsd.	113,73 Tsd.	83,79 Tsd.	40,75 Tsd.	30,25 Tsd.
Max. Verlust [%]	-3,448	-5,389	-10,78	-11,36	-31,99	-34,36
Max. Verlustperiode (Handelstage)	2	13	98	202	760	1.077
Max. Verlustperiode (Kalendertage)	2	21	147	291	1.094	1.544

Quotes

Geld (10.04.)26,72
Brief (10.04.)26,80
Spread (in %)0,0800 (0,30 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs26,54
Tageshoch27,04
Tagestief26,28
Kurs (10.04.2026)26,72
Umsatz EUR133.439,68
Gehand. Stk.4.994

Kursdaten Vortag

Vortag-Eröffnung25,88
Vortag-Hoch26,52
Vortag-Tief25,88
Vortag-Schlusskurs26,46

Stammdaten

WertpapiertypAktie
ISINES0116870314
WKN853598
HerkunftSpanien
NotierungseinheitStück
BranchenEnergie, Öl / Gas (Versorger)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0116870314%2Fnaturgy-energy-group-s-a%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Naturgy Energy Group S.A.","params":{"isin":"ES0116870314","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Naturgy Energy Group S.A.

Statistiken

Quotes

Kursdaten

Kursdaten Vortag

Stammdaten

Indexzugehörigkeit