Naturgy Energy Group S.A.
Acciones Port. EO 1
ISIN: ES0116870314WKN: 853598Währung: EUR
26,50 EUR
+0,61 %
+0,16
Börse:
Stand:
10.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0116870314%2Fnaturgy-energy-group-s-a%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Naturgy Energy Group S.A.","params":{"isin":"ES0116870314","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,72EUR | 10.04. | 4.994 | 133.439,68 |
| Stuttgart | 26,74EUR | 10.04. | 800 | 21.392,00 |
| Frankfurt | 26,66EUR | 10.04. | 575 | 15.329,50 |
| L&S | 26,70EUR | 10.04. | 2 | 53,40 |
| Quotrix | 26,50EUR | 10.04. | ||
| Düsseldorf | 26,98EUR | 10.04. | ||
| Hamburg | 26,44EUR | 10.04. | ||
| München | 26,36EUR | 10.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,30 | +6,26 | +2,00 | +7,99 | -5,76 | +27,10 |
| Volatilität [%] | 27,78 | 25,92 | 22,04 | 20,72 | 22,15 | 23,92 |
| Sharpe-Ratio | 0,7173 | 2,989 | 0,2033 | 0,3808 | -0,0692 | 0,2370 |
| Hoch | 27,48 | 27,48 | 27,50 | 27,92 | 28,74 | 29,78 |
| Tief | 25,40 | 24,64 | 24,46 | 24,44 | 19,56 | 19,56 |
| Hist. Kurs | 26,42 | 24,94 | 25,98 | 24,54 | 28,12 | 20,85 |
| ∅-Preis | 26,30 | 25,80 | 26,07 | 26,30 | 25,16 | 25,17 |
| ∅-Volumen | 774,29 | 3,87 Tsd. | 1,48 Tsd. | 869,34 | 431,44 | 381,17 |
| Max. Verlust [%] | -2,271 | -5,556 | -11,05 | -12,39 | -31,75 | -34,32 |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 102 | 201 | 750 | 911 |
| Max. Verlustperiode (Kalendertage) | 7 | 22 | 151 | 290 | 1.092 | 1.323 |
Quotes
- Geld (10.04.)26,70
- Brief (10.04.)26,82
- Spread (in %)0,1200 (0,45 %)
- Geld Stk.39
- Brief Stk.39
Kursdaten
- Eröffnungskurs26,50
- Tageshoch26,50
- Tagestief26,50
- Kurs (10.04.2026)26,50
Kursdaten Vortag
- Vortag-Eröffnung25,82
- Vortag-Hoch26,34
- Vortag-Tief25,82
- Vortag-Schlusskurs26,34
Stammdaten
- WertpapiertypAktie
- ISINES0116870314
- WKN853598
- HerkunftSpanien
- NotierungseinheitStück
- BranchenEnergie, Öl / Gas (Versorger)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0116870314%2Fnaturgy-energy-group-s-a%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Naturgy Energy Group S.A.","params":{"isin":"ES0116870314","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}