Naturgy Energy Group S.A.
Acciones Port. EO 1
ISIN: ES0116870314WKN: 853598Währung: EUR
24,94 EUR
+0,08 %
+0,02
Börse:
Stand:
11.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0116870314%2Fnaturgy-energy-group-s-a%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Naturgy Energy Group S.A.","params":{"isin":"ES0116870314","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 24,92EUR | 11.03. | 618 | 15.400,56 |
| München | 24,98EUR | 11.03. | 2 | 49,96 |
| L&S | 24,82EUR | 11.03. | ||
| Quotrix | 24,94EUR | 11.03. | ||
| Stuttgart | 24,84EUR | 11.03. | ||
| Düsseldorf | 25,02EUR | 11.03. | ||
| Frankfurt | 25,02EUR | 11.03. | ||
| Hamburg | 24,96EUR | 11.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,08 | -5,39 | -4,30 | +0,24 | -3,22 | +16,11 |
| Volatilität [%] | 24,85 | 29,52 | 21,05 | 23,39 | 22,13 | 23,79 |
| Sharpe-Ratio | -0,3915 | -2,461 | -0,4258 | 0,0383 | -0,0303 | 0,1604 |
| Hoch | 25,18 | 26,90 | 27,50 | 27,92 | 28,74 | 29,78 |
| Tief | 24,46 | 24,46 | 24,46 | 23,68 | 19,56 | 19,56 |
| Hist. Kurs | 24,96 | 26,36 | 26,06 | 24,88 | 25,77 | 21,48 |
| ∅-Preis | 24,86 | 25,75 | 26,16 | 26,24 | 25,20 | 25,10 |
| ∅-Volumen | 12,23 Tsd. | 3,73 Tsd. | 872,33 | 584,94 | 327,83 | 320,94 |
| Max. Verlust [%] | -2,394 | -8,731 | -11,05 | -12,39 | -31,75 | -34,32 |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 81 | 180 | 729 | 890 |
| Max. Verlustperiode (Kalendertage) | 5 | 21 | 120 | 259 | 1.061 | 1.292 |
Quotes
- Geld (11.03.)24,82
- Brief (11.03.)24,94
- Spread (in %)0,1200 (0,48 %)
- Geld Stk.42
- Brief Stk.42
Kursdaten
- Eröffnungskurs24,94
- Tageshoch24,94
- Tagestief24,94
- Kurs (11.03.2026)24,94
Kursdaten Vortag
- Vortag-Eröffnung25,18
- Vortag-Hoch25,18
- Vortag-Tief24,92
- Vortag-Schlusskurs24,92
Stammdaten
- WertpapiertypAktie
- ISINES0116870314
- WKN853598
- HerkunftSpanien
- NotierungseinheitStück
- BranchenEnergie, Öl / Gas (Versorger)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0116870314%2Fnaturgy-energy-group-s-a%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Naturgy Energy Group S.A.","params":{"isin":"ES0116870314","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}