Naturgy Energy Group S.A.
Acciones Port. EO 1
ISIN: ES0116870314WKN: 853598Währung: EUR
27,12 EUR
-1,38 %
-0,38
Börse:
Stand:
18.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0116870314%2Fnaturgy-energy-group-s-a%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Naturgy Energy Group S.A.","params":{"isin":"ES0116870314","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 27,10EUR | 18.07. | 621 | 16.829,10 |
L&S | 26,92EUR | 18.07. | ||
Quotrix | 27,12EUR | 18.07. | ||
Stuttgart | 26,84EUR | 18.07. | ||
Berlin | 27,06EUR | 18.07. | ||
Düsseldorf | 27,00EUR | 18.07. | ||
Frankfurt | 27,08EUR | 18.07. | ||
München | 27,12EUR | 18.07. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +0,07 | +2,11 | +15,21 | +22,94 | -3,97 | +63,18 |
Volatilität [%] | 23,73 | 22,67 | 26,11 | 22,58 | 22,89 | 25,58 |
Sharpe-Ratio | 0,1672 | 1,121 | 1,151 | 0,9510 | -0,0316 | 0,4306 |
Hoch | 27,50 | 27,92 | 27,92 | 27,92 | 29,78 | 29,78 |
Tief | 26,92 | 26,56 | 23,32 | 21,62 | 19,56 | 15,79 |
Hist. Kurs | 27,10 | 26,56 | 23,54 | 22,06 | 28,24 | 16,62 |
∅-Preis | 27,15 | 27,17 | 25,59 | 24,28 | 25,20 | 24,07 |
∅-Volumen | 916,67 | 250,00 | 314,96 | 193,84 | 273,70 | 265,88 |
Max. Verlust [%] | -1,382 | -4,513 | -9,153 | -9,312 | -34,32 | -34,32 |
Max. Verlustperiode (Handelstage) | 1 | 18 | 21 | 50 | 728 | 728 |
Max. Verlustperiode (Kalendertage) | 3 | 24 | 32 | 77 | 1.057 | 1.057 |
Kursdaten
- Eröffnungskurs27,12
- Tageshoch27,12
- Tagestief27,12
- Kurs (18.07.2025)27,12
Kursdaten Vortag
- Vortag-Eröffnung27,28
- Vortag-Hoch27,50
- Vortag-Tief27,28
- Vortag-Schlusskurs27,50
Stammdaten
- WertpapiertypAktie
- ISINES0116870314
- WKN853598
- HerkunftSpanien
- NotierungseinheitStück
- BranchenEnergie, Öl / Gas (Versorger)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0116870314%2Fnaturgy-energy-group-s-a%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Naturgy Energy Group S.A.","params":{"isin":"ES0116870314","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}