Naturgy Energy Group S.A.
Acciones Port. EO 1
ISIN: ES0116870314WKN: 853598Währung: EUR
29,26 EUR
+0,83 %
+0,24
Börse:
Stand:
15.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0116870314%2Fnaturgy-energy-group-s-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Naturgy Energy Group S.A.","params":{"isin":"ES0116870314","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 29,24EUR | 15.09. | 533 | 15.584,92 |
| München | 28,98EUR | 15.09. | 500 | 14.490,00 |
| L&S | 29,26EUR | 15.09. | ||
| Quotrix | 29,08EUR | 15.09. | ||
| Stuttgart | 29,22EUR | 15.09. | ||
| Düsseldorf | 29,08EUR | 15.09. | ||
| Frankfurt | 29,02EUR | 15.09. | ||
| Hamburg | 28,82EUR | 15.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,21 | +0,83 | +16,85 | +10,58 | +8,05 | +34,71 |
| Volatilität [%] | 20,10 | 16,43 | 21,45 | 19,79 | 20,76 | 22,79 |
| Sharpe-Ratio | -1,952 | -0,0423 | 1,364 | 0,4639 | 0,1185 | 0,2790 |
| Hoch | 30,14 | 30,14 | 30,30 | 30,30 | 30,30 | 30,30 |
| Tief | 28,78 | 28,68 | 24,74 | 24,20 | 19,07 | 19,07 |
| Hist. Kurs | 29,20 | 29,02 | 25,04 | 26,46 | 27,08 | 21,72 |
| ∅-Preis | 29,30 | 29,46 | 28,03 | 27,07 | 25,28 | 25,65 |
| ∅-Volumen | 29,45 | 607,23 | 5,13 Tsd. | 6,41 Tsd. | 4,17 Tsd. | 2,94 Tsd. |
| Max. Verlust [%] | -2,026 | -3,331 | -9,693 | -11,06 | -30,29 | -33,94 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 30 | 108 | 613 | 1.106 |
| Max. Verlustperiode (Kalendertage) | 4 | 20 | 42 | 161 | 889 | 1.586 |
Kursdaten
- Eröffnungskurs29,08
- Tageshoch29,26
- Tagestief28,78
- Kurs (15.09.2026)29,26
Kursdaten Vortag
- Vortag-Eröffnung29,28
- Vortag-Hoch29,58
- Vortag-Tief29,02
- Vortag-Schlusskurs29,02
Stammdaten
- WertpapiertypAktie
- ISINES0116870314
- WKN853598
- HerkunftSpanien
- NotierungseinheitStück
- BranchenEnergie, Öl / Gas (Versorger)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0116870314%2Fnaturgy-energy-group-s-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Naturgy Energy Group S.A.","params":{"isin":"ES0116870314","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}