Naturgy Energy Group S.A.
Acciones Port. EO 1
ISIN: ES0116870314WKN: 853598Währung: EUR
26,70 EUR
+1,37 %
+0,36
Börse:
Stand:
10.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0116870314%2Fnaturgy-energy-group-s-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Naturgy Energy Group S.A.","params":{"isin":"ES0116870314","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,72EUR | 10.04. | 4.994 | 133.439,68 |
| Stuttgart | 26,74EUR | 10.04. | 800 | 21.392,00 |
| Frankfurt | 26,66EUR | 10.04. | 575 | 15.329,50 |
| L&S | 26,70EUR | 10.04. | 2 | 53,40 |
| Quotrix | 26,50EUR | 10.04. | ||
| Düsseldorf | 26,98EUR | 10.04. | ||
| Hamburg | 26,44EUR | 10.04. | ||
| München | 26,36EUR | 10.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,06 | +7,49 | +2,69 | +9,16 | -6,38 | +28,24 |
| Volatilität [%] | 31,64 | 23,70 | 19,11 | 17,95 | 20,31 | 22,14 |
| Sharpe-Ratio | -0,7609 | 3,126 | 0,1309 | 0,3942 | -0,1263 | 0,2313 |
| Hoch | 27,46 | 27,46 | 27,70 | 28,24 | 28,86 | 30,03 |
| Tief | 25,32 | 24,42 | 24,20 | 23,76 | 19,07 | 19,07 |
| Hist. Kurs | 26,42 | 24,84 | 26,00 | 24,46 | 28,52 | 20,82 |
| ∅-Preis | 26,28 | 25,69 | 26,01 | 26,24 | 25,08 | 25,05 |
| ∅-Volumen | 14,31 Tsd. | 14,47 Tsd. | 9,78 Tsd. | 8,92 Tsd. | 3,71 Tsd. | 2,72 Tsd. |
| Max. Verlust [%] | -2,192 | -4,528 | -11,06 | -11,51 | -31,46 | -33,94 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 96 | 179 | 741 | 1.076 |
| Max. Verlustperiode (Kalendertage) | 2 | 21 | 143 | 260 | 1.066 | 1.543 |
Quotes
- Geld (10.04.)26,70
- Brief (10.04.)26,82
- Spread (in %)0,1200 (0,45 %)
- Geld Stk.190
- Brief Stk.190
Kursdaten
- Eröffnungskurs26,34
- Tageshoch27,02
- Tagestief26,20
- Kurs (10.04.2026)26,70
- Umsatz EUR53,40
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung25,92
- Vortag-Hoch26,52
- Vortag-Tief25,72
- Vortag-Schlusskurs26,34
Stammdaten
- WertpapiertypAktie
- ISINES0116870314
- WKN853598
- HerkunftSpanien
- NotierungseinheitStück
- BranchenEnergie, Öl / Gas (Versorger)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0116870314%2Fnaturgy-energy-group-s-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Naturgy Energy Group S.A.","params":{"isin":"ES0116870314","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}