Naturgy Energy Group S.A.
Acciones Port. EO 1
ISIN: ES0116870314WKN: 853598Währung: EUR
28,98 EUR
+0,21 %
+0,06
Börse:
Stand:
31.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0116870314%2Fnaturgy-energy-group-s-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Naturgy Energy Group S.A.","params":{"isin":"ES0116870314","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 29,04EUR | 31.07. | 3.103 | 90.111,12 |
| L&S | 28,98EUR | 31.07. | ||
| Quotrix | 29,12EUR | 31.07. | ||
| Stuttgart | 29,00EUR | 31.07. | ||
| Düsseldorf | 28,82EUR | 31.07. | ||
| Frankfurt | 29,02EUR | 31.07. | ||
| Hamburg | 28,42EUR | 31.07. | ||
| München | 28,86EUR | 31.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,21 | +7,25 | +9,94 | +6,00 | +4,85 | +33,86 |
| Volatilität [%] | 9,139 | 19,46 | 22,47 | 20,32 | 20,92 | 22,71 |
| Sharpe-Ratio | -18,11 | 4,078 | 0,8586 | 0,2899 | 0,0843 | 0,2804 |
| Hoch | 30,08 | 30,08 | 30,30 | 30,30 | 30,30 | 30,30 |
| Tief | 28,60 | 27,02 | 24,42 | 24,20 | 19,07 | 19,07 |
| Hist. Kurs | 29,94 | 27,02 | 26,36 | 27,34 | 27,64 | 21,65 |
| ∅-Preis | 29,40 | 28,58 | 27,21 | 26,76 | 25,16 | 25,46 |
| ∅-Volumen | 19,82 | 339,17 | 8,64 Tsd. | 6,68 Tsd. | 4,13 Tsd. | 2,93 Tsd. |
| Max. Verlust [%] | -3,407 | -3,407 | -9,693 | -11,06 | -30,29 | -33,94 |
| Max. Verlustperiode (Handelstage) | 5 | 5 | 37 | 108 | 613 | 1.106 |
| Max. Verlustperiode (Kalendertage) | 7 | 7 | 55 | 161 | 889 | 1.586 |
Quotes
- Geld (31.07.)28,98
- Brief (31.07.)29,10
- Spread (in %)0,1200 (0,41 %)
- Geld Stk.173
- Brief Stk.173
Kursdaten
- Eröffnungskurs28,98
- Tageshoch29,10
- Tagestief28,60
- Kurs (31.07.2026)28,98
Kursdaten Vortag
- Vortag-Eröffnung29,18
- Vortag-Hoch29,44
- Vortag-Tief28,86
- Vortag-Schlusskurs28,92
Stammdaten
- WertpapiertypAktie
- ISINES0116870314
- WKN853598
- HerkunftSpanien
- NotierungseinheitStück
- BranchenEnergie, Öl / Gas (Versorger)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0116870314%2Fnaturgy-energy-group-s-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Naturgy Energy Group S.A.","params":{"isin":"ES0116870314","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}