Naturgy Energy Group S.A.
Acciones Port. EO 1
ISIN: ES0116870314WKN: 853598Währung: EUR
26,92 EUR
-0,30 %
-0,08
Börse:
Stand:
18.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0116870314%2Fnaturgy-energy-group-s-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Naturgy Energy Group S.A.","params":{"isin":"ES0116870314","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 27,10EUR | 18.07. | 621 | 16.829,10 |
| L&S | 26,92EUR | 18.07. | ||
| Quotrix | 27,12EUR | 18.07. | ||
| Stuttgart | 26,84EUR | 18.07. | ||
| Berlin | 27,06EUR | 18.07. | ||
| Düsseldorf | 27,00EUR | 18.07. | ||
| Frankfurt | 27,08EUR | 18.07. | ||
| München | 27,12EUR | 18.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,52 | +0,15 | +13,87 | +23,83 | -6,01 | +60,14 |
| Volatilität [%] | 15,81 | 16,93 | 21,00 | 19,13 | 21,03 | 23,77 |
| Sharpe-Ratio | -1,709 | 0,0683 | 1,233 | 1,105 | -0,0865 | 0,4249 |
| Hoch | 27,50 | 28,24 | 28,24 | 28,24 | 30,03 | 30,03 |
| Tief | 26,78 | 26,36 | 22,80 | 21,38 | 19,07 | 15,41 |
| Hist. Kurs | 27,06 | 26,88 | 23,64 | 21,74 | 28,64 | 16,81 |
| ∅-Preis | 27,08 | 27,12 | 25,55 | 24,20 | 25,08 | 23,96 |
| ∅-Volumen | 1,82 Tsd. | 5,75 Tsd. | 8,88 Tsd. | 4,55 Tsd. | 2,06 Tsd. | 1,77 Tsd. |
| Max. Verlust [%] | -1,320 | -3,693 | -8,633 | -9,664 | -33,76 | -33,94 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 22 | 56 | 738 | 894 |
| Max. Verlustperiode (Kalendertage) | 2 | 25 | 32 | 83 | 1.058 | 1.278 |
Quotes
- Geld (18.07.)26,92
- Brief (18.07.)26,98
- Spread (in %)0,0600 (0,22 %)
- Geld Stk.185
- Brief Stk.185
Kursdaten
- Eröffnungskurs27,00
- Tageshoch27,14
- Tagestief26,88
- Kurs (18.07.2025)26,92
Kursdaten Vortag
- Vortag-Eröffnung27,20
- Vortag-Hoch27,50
- Vortag-Tief26,90
- Vortag-Schlusskurs27,00
Stammdaten
- WertpapiertypAktie
- ISINES0116870314
- WKN853598
- HerkunftSpanien
- NotierungseinheitStück
- BranchenEnergie, Öl / Gas (Versorger)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0116870314%2Fnaturgy-energy-group-s-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Naturgy Energy Group S.A.","params":{"isin":"ES0116870314","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}