Naturgy Energy Group S.A.
Acciones Port. EO 1
ISIN: ES0116870314WKN: 853598Währung: EUR
28,78 EUR
+1,27 %
+0,36
Börse:
Stand:
18:13
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0116870314%2Fnaturgy-energy-group-s-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Naturgy Energy Group S.A.","params":{"isin":"ES0116870314","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 28,62EUR | 16:00 | 794 | 22.724,28 |
| L&S | 28,78EUR | 18:13 | 1 | 28,78 |
| Quotrix | 28,60EUR | 07:27 | ||
| Stuttgart | 28,68EUR | 17:17 | ||
| Düsseldorf | 28,58EUR | 16:00 | ||
| Hamburg | 28,58EUR | 08:07 | ||
| Frankfurt | 28,94EUR | 16.06. | ||
| München | 29,06EUR | 16.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,30 | +5,58 | +16,71 | +8,93 | +6,36 | +31,66 |
| Volatilität [%] | 34,15 | 29,32 | 22,09 | 20,06 | 20,85 | 22,61 |
| Sharpe-Ratio | -4,619 | 1,702 | 1,357 | 0,3646 | 0,0867 | 0,2554 |
| Hoch | 29,98 | 30,30 | 30,30 | 30,30 | 30,30 | 30,30 |
| Tief | 28,26 | 27,02 | 24,38 | 24,20 | 19,07 | 19,07 |
| Hist. Kurs | 29,16 | 27,26 | 24,66 | 26,42 | 27,06 | 21,86 |
| ∅-Preis | 29,20 | 28,70 | 26,53 | 26,59 | 25,09 | 25,30 |
| ∅-Volumen | 253,96 | 1,51 Tsd. | 10,05 Tsd. | 7,16 Tsd. | 4,13 Tsd. | 2,94 Tsd. |
| Max. Verlust [%] | -5,013 | -5,013 | -7,549 | -11,51 | -30,29 | -33,94 |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 37 | 191 | 613 | 1.106 |
| Max. Verlustperiode (Kalendertage) | 5 | 16 | 55 | 278 | 889 | 1.586 |
Quotes
- Geld (18:16)28,78
- Brief (18:16)28,86
- Spread (in %)0,0800 (0,28 %)
- Geld Stk.440
- Brief Stk.440
Kursdaten
- Eröffnungskurs28,46
- Tageshoch28,82
- Tagestief28,26
- Kurs (18:13)28,78
- Umsatz EUR28,78
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung29,02
- Vortag-Hoch29,20
- Vortag-Tief28,42
- Vortag-Schlusskurs28,42
Stammdaten
- WertpapiertypAktie
- ISINES0116870314
- WKN853598
- HerkunftSpanien
- NotierungseinheitStück
- BranchenEnergie, Öl / Gas (Versorger)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0116870314%2Fnaturgy-energy-group-s-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Naturgy Energy Group S.A.","params":{"isin":"ES0116870314","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}