Naturgy Energy Group S.A.
Acciones Port. EO 1
ISIN: ES0116870314WKN: 853598Währung: EUR
26,72 EUR
-4,02 %
-1,12
Börse:
Stand:
29.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0116870314%2Fnaturgy-energy-group-s-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Naturgy Energy Group S.A.","params":{"isin":"ES0116870314","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,82EUR | 29.04. | 3.572 | 95.801,04 |
| Stuttgart | 26,76EUR | 29.04. | 200 | 5.352,00 |
| L&S | 26,72EUR | 29.04. | 4 | 106,88 |
| Quotrix | 27,96EUR | 29.04. | ||
| Düsseldorf | 26,86EUR | 29.04. | ||
| Frankfurt | 27,30EUR | 29.04. | ||
| Hamburg | 27,62EUR | 29.04. | ||
| München | 27,64EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,89 | +5,11 | +0,75 | +1,44 | -5,45 | +25,45 |
| Volatilität [%] | 9,342 | 19,52 | 19,34 | 17,76 | 20,33 | 22,17 |
| Sharpe-Ratio | 21,31 | 5,837 | 0,5110 | 0,2882 | -0,0208 | 0,2606 |
| Hoch | 27,96 | 27,96 | 27,96 | 28,24 | 28,68 | 30,03 |
| Tief | 26,48 | 24,74 | 24,20 | 24,20 | 19,07 | 19,07 |
| Hist. Kurs | 26,96 | 25,42 | 26,52 | 26,34 | 28,26 | 21,30 |
| ∅-Preis | 27,36 | 26,65 | 26,08 | 26,32 | 25,05 | 25,12 |
| ∅-Volumen | 561,89 | 12,02 Tsd. | 10,81 Tsd. | 9,01 Tsd. | 3,92 Tsd. | 2,86 Tsd. |
| Max. Verlust [%] | -2,192 | -11,06 | -11,51 | -31,46 | -33,94 | |
| Max. Verlustperiode (Handelstage) | 4 | 108 | 191 | 754 | 1.089 | |
| Max. Verlustperiode (Kalendertage) | 6 | 161 | 278 | 1.085 | 1.562 |
Quotes
- Geld (29.04.)26,72
- Brief (29.04.)26,76
- Spread (in %)0,0400 (0,15 %)
- Geld Stk.180
- Brief Stk.180
Kursdaten
- Eröffnungskurs27,88
- Tageshoch27,96
- Tagestief26,48
- Kurs (29.04.2026)26,72
- Umsatz EUR106,88
- Gehand. Stk.4
Kursdaten Vortag
- Vortag-Eröffnung27,42
- Vortag-Hoch27,94
- Vortag-Tief27,36
- Vortag-Schlusskurs27,84
Stammdaten
- WertpapiertypAktie
- ISINES0116870314
- WKN853598
- HerkunftSpanien
- NotierungseinheitStück
- BranchenEnergie, Öl / Gas (Versorger)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0116870314%2Fnaturgy-energy-group-s-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Naturgy Energy Group S.A.","params":{"isin":"ES0116870314","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}