Naturgy Energy Group S.A. Aktie - Aktienkurs - ES0116870314

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0116870314%2Fnaturgy-energy-group-s-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Naturgy Energy Group S.A.","params":{"isin":"ES0116870314","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	26,82EUR	29.04.	3.572	95.801,04
Stuttgart	26,76EUR	29.04.	200	5.352,00
L&S	26,72EUR	29.04.	4	106,88
Quotrix	27,96EUR	29.04.
Düsseldorf	26,86EUR	29.04.
Frankfurt	27,30EUR	29.04.
Hamburg	27,62EUR	29.04.
München	27,64EUR	29.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,89	+5,11	+0,75	+1,44	-5,45	+25,45
Volatilität [%]	9,342	19,52	19,34	17,76	20,33	22,17
Sharpe-Ratio	21,31	5,837	0,5110	0,2882	-0,0208	0,2606
Hoch	27,96	27,96	27,96	28,24	28,68	30,03
Tief	26,48	24,74	24,20	24,20	19,07	19,07
Hist. Kurs	26,96	25,42	26,52	26,34	28,26	21,30
∅-Preis	27,36	26,65	26,08	26,32	25,05	25,12
∅-Volumen	561,89	12,02 Tsd.	10,81 Tsd.	9,01 Tsd.	3,92 Tsd.	2,86 Tsd.
Max. Verlust [%]		-2,192	-11,06	-11,51	-31,46	-33,94
Max. Verlustperiode (Handelstage)		4	108	191	754	1.089
Max. Verlustperiode (Kalendertage)		6	161	278	1.085	1.562

Quotes

Geld (29.04.)26,72
Brief (29.04.)26,76
Spread (in %)0,0400 (0,15 %)
Geld Stk.180
Brief Stk.180

Kursdaten

Eröffnungskurs27,88
Tageshoch27,96
Tagestief26,48
Kurs (29.04.2026)26,72
Umsatz EUR106,88
Gehand. Stk.4

Kursdaten Vortag

Vortag-Eröffnung27,42
Vortag-Hoch27,94
Vortag-Tief27,36
Vortag-Schlusskurs27,84

Stammdaten

WertpapiertypAktie
ISINES0116870314
WKN853598
HerkunftSpanien
NotierungseinheitStück
BranchenEnergie, Öl / Gas (Versorger)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0116870314%2Fnaturgy-energy-group-s-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Naturgy Energy Group S.A.","params":{"isin":"ES0116870314","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Naturgy Energy Group S.A.

Statistiken

Quotes

Kursdaten

Kursdaten Vortag

Stammdaten

Indexzugehörigkeit