Naturgy Energy Group S.A.
Acciones Port. EO 1
ISIN: ES0116870314WKN: 853598Währung: EUR
25,04 EUR
+1,54 %
+0,38
Börse:
Stand:
18.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0116870314%2Fnaturgy-energy-group-s-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Naturgy Energy Group S.A.","params":{"isin":"ES0116870314","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 25,12EUR | 18.12. | 3.248 | 81.589,76 |
| Frankfurt | 25,08EUR | 18.12. | 850 | 21.318,00 |
| L&S | 25,04EUR | 18.12. | 8 | 200,32 |
| Quotrix | 24,72EUR | 18.12. | ||
| Stuttgart | 24,66EUR | 18.12. | ||
| Berlin | 24,72EUR | 18.12. | ||
| Düsseldorf | 25,02EUR | 18.12. | ||
| Hamburg | 24,72EUR | 18.12. | ||
| München | 24,72EUR | 18.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,71 | -8,08 | -6,01 | +10,11 | -0,28 | +33,09 |
| Volatilität [%] | 8,583 | 19,85 | 18,01 | 19,85 | 19,94 | 23,11 |
| Sharpe-Ratio | 0,9888 | -6,023 | -0,8546 | 0,4066 | -0,0301 | 0,2603 |
| Hoch | 25,90 | 27,48 | 28,24 | 28,24 | 28,86 | 30,03 |
| Tief | 24,20 | 24,20 | 24,20 | 22,44 | 19,07 | 17,94 |
| Hist. Kurs | 24,62 | 27,24 | 26,64 | 22,74 | 25,11 | 18,82 |
| ∅-Preis | 24,57 | 26,16 | 26,63 | 25,82 | 25,10 | 24,75 |
| ∅-Volumen | 3,51 Tsd. | 4,36 Tsd. | 4,46 Tsd. | 6,30 Tsd. | 2,59 Tsd. | 2,10 Tsd. |
| Max. Verlust [%] | -0,7311 | -10,28 | -11,51 | -11,51 | -31,46 | -33,94 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 105 | 105 | 667 | 1.002 |
| Max. Verlustperiode (Kalendertage) | 5 | 14 | 147 | 147 | 953 | 1.430 |
Quotes
- Geld (18.12.)25,04
- Brief (18.12.)25,12
- Spread (in %)0,0800 (0,32 %)
- Geld Stk.203
- Brief Stk.203
Kursdaten
- Eröffnungskurs24,64
- Tageshoch25,16
- Tagestief24,46
- Kurs (18.12.2025)25,04
- Umsatz EUR200,32
- Gehand. Stk.8
Kursdaten Vortag
- Vortag-Eröffnung24,58
- Vortag-Hoch24,78
- Vortag-Tief24,38
- Vortag-Schlusskurs24,66
Stammdaten
- WertpapiertypAktie
- ISINES0116870314
- WKN853598
- HerkunftSpanien
- NotierungseinheitStück
- BranchenEnergie, Öl / Gas (Versorger)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0116870314%2Fnaturgy-energy-group-s-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Naturgy Energy Group S.A.","params":{"isin":"ES0116870314","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}