Naturgy Energy Group S.A.
Acciones Port. EO 1
ISIN: ES0116870314WKN: 853598Symbol: GANWährung: EUR
29,80 EUR
+0,07 %
+0,02
Börse:
Stand:
30.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0116870314%2Fnaturgy-energy-group-s-a%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Naturgy Energy Group S.A.","params":{"isin":"ES0116870314","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 29,66EUR | 30.10. | 2.550 | 75.633,00 |
| Xetra | 29,80EUR | 30.10. | 1.410 | 42.018,00 |
| Stuttgart | 29,62EUR | 30.10. | 1.400 | 41.468,00 |
| Frankfurt | 29,88EUR | 30.10. | 365 | 10.906,20 |
| L&S | 29,58EUR | 30.10. | 3 | 88,74 |
| Quotrix | 29,64EUR | 30.10. | ||
| Düsseldorf | 29,74EUR | 30.10. | ||
| Hamburg | 29,42EUR | 30.10. | ||
| Hannover | 29,42EUR | 30.10. | ||
| München | 29,72EUR | 30.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,74 | +57,63 | ||||
| Volatilität [%] | 10,30 | 253,08 | ||||
| Sharpe-Ratio | -17,61 | 5,066 | ||||
| Hoch | 30,84 | 30,84 | ||||
| Tief | 29,78 | 18,91 | ||||
| Hist. Kurs | 30,64 | 18,91 | ||||
| ∅-Preis | 30,34 | 29,28 | ||||
| ∅-Volumen | 594,42 | 723,73 | ||||
| Max. Verlust [%] | -2,807 | -2,807 | ||||
| Max. Verlustperiode (Handelstage) | 4 | 4 | ||||
| Max. Verlustperiode (Kalendertage) | 6 | 6 |
Kursdaten
- Eröffnungskurs29,80
- Tageshoch29,82
- Tagestief29,80
- Kurs (30.10.2026)29,80
- Umsatz EUR42.018,00
- Gehand. Stk.1.410
Kursdaten Vortag
- Vortag-Eröffnung30,22
- Vortag-Hoch30,22
- Vortag-Tief29,78
- Vortag-Schlusskurs29,78
Stammdaten
- WertpapiertypAktie
- ISINES0116870314
- WKN853598
- HerkunftSpanien
- NotierungseinheitStück
- BranchenEnergie, Öl / Gas (Versorger)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0116870314%2Fnaturgy-energy-group-s-a%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Naturgy Energy Group S.A.","params":{"isin":"ES0116870314","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}