Naturgy Energy Group S.A.
Acciones Port. EO 1
ISIN: ES0116870314WKN: 853598Symbol: GANWährung: EUR
29,02 EUR
-1,29 %
-0,38
Börse:
Stand:
15.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0116870314%2Fnaturgy-energy-group-s-a%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Naturgy Energy Group S.A.","params":{"isin":"ES0116870314","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 29,24EUR | 15.09. | 533 | 15.584,92 |
| München | 28,98EUR | 15.09. | 500 | 14.490,00 |
| L&S | 29,26EUR | 15.09. | ||
| Quotrix | 29,08EUR | 15.09. | ||
| Stuttgart | 29,22EUR | 15.09. | ||
| Düsseldorf | 29,08EUR | 15.09. | ||
| Frankfurt | 29,02EUR | 15.09. | ||
| Hamburg | 28,82EUR | 15.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,56 | -0,07 | +15,53 | +9,92 | +6,85 | +31,85 |
| Volatilität [%] | 24,95 | 18,73 | 20,00 | 20,55 | 24,07 | 24,23 |
| Sharpe-Ratio | -0,6704 | 0,7667 | 1,538 | 0,5288 | 0,1473 | 0,2763 |
| Hoch | 29,96 | 30,04 | 30,04 | 30,04 | 30,04 | 30,04 |
| Tief | 29,02 | 28,90 | 25,12 | 24,42 | 19,42 | 19,42 |
| Hist. Kurs | 29,48 | 29,04 | 25,12 | 26,40 | 27,16 | 22,01 |
| ∅-Preis | 29,52 | 29,48 | 28,07 | 27,11 | 25,29 | 25,70 |
| ∅-Volumen | 11,76 | 3,94 Tsd. | 6,17 Tsd. | 5,15 Tsd. | 2,75 Tsd. | 2,45 Tsd. |
| Max. Verlust [%] | -1,869 | -2,555 | -8,283 | -11,58 | -31,29 | -34,56 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 43 | 108 | 612 | 1.148 |
| Max. Verlustperiode (Kalendertage) | 3 | 9 | 61 | 161 | 888 | 1.647 |
Quotes
- Geld (15.09.)29,22
- Brief (15.09.)29,28
- Spread (in %)0,0600 (0,21 %)
- Geld Stk.36
- Brief Stk.36
Kursdaten
- Eröffnungskurs29,02
- Tageshoch29,02
- Tagestief29,02
- Kurs (15.09.2026)29,02
Kursdaten Vortag
- Vortag-Eröffnung29,56
- Vortag-Hoch29,56
- Vortag-Tief29,40
- Vortag-Schlusskurs29,40
Stammdaten
- WertpapiertypAktie
- ISINES0116870314
- WKN853598
- HerkunftSpanien
- NotierungseinheitStück
- BranchenEnergie, Öl / Gas (Versorger)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0116870314%2Fnaturgy-energy-group-s-a%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Naturgy Energy Group S.A.","params":{"isin":"ES0116870314","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}