Naturgy Energy Group S.A.
Acciones Port. EO 1
ISIN: ES0116870314WKN: 853598Symbol: GANWährung: EUR
25,88 EUR
-1,67 %
-0,44
Börse:
Stand:
03.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0116870314%2Fnaturgy-energy-group-s-a%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Naturgy Energy Group S.A.","params":{"isin":"ES0116870314","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 25,90EUR | 07:20 | ||
| Tradegate | 26,22EUR | 03.11. | 1.671 | 43.813,62 |
| Stuttgart | 26,06EUR | 03.11. | 570 | 14.854,20 |
| Quotrix | 25,82EUR | 03.11. | ||
| Berlin | 25,60EUR | 03.11. | ||
| Düsseldorf | 26,00EUR | 03.11. | ||
| Frankfurt | 25,88EUR | 03.11. | ||
| Hamburg | 25,86EUR | 03.11. | ||
| München | 25,78EUR | 03.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,19 | -2,12 | -0,77 | +14,82 | +2,98 | +54,69 |
| Volatilität [%] | 9,626 | 19,50 | 17,88 | 23,97 | 23,34 | 24,89 |
| Sharpe-Ratio | -3,638 | -0,3017 | 0,0767 | 0,6862 | 0,0970 | 0,4038 |
| Hoch | 26,58 | 27,16 | 28,10 | 28,10 | 28,82 | 29,98 |
| Tief | 25,88 | 25,82 | 25,34 | 21,26 | 19,42 | 16,38 |
| Hist. Kurs | 26,46 | 26,44 | 26,08 | 22,54 | 25,13 | 16,73 |
| ∅-Preis | 26,50 | 26,37 | 26,57 | 25,33 | 25,12 | 24,60 |
| ∅-Volumen | 1,14 Tsd. | 1,63 Tsd. | 1,29 Tsd. | 1,54 Tsd. | 1,93 Tsd. | |
| Max. Verlust [%] | -0,9782 | -4,015 | -7,525 | -10,32 | -32,01 | -34,56 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 73 | 73 | 654 | 968 |
| Max. Verlustperiode (Kalendertage) | 1 | 25 | 101 | 101 | 939 | 1.383 |
Kursdaten
- Eröffnungskurs25,88
- Tageshoch25,88
- Tagestief25,88
- Kurs (03.11.2025)25,88
Kursdaten Vortag
- Vortag-Eröffnung26,32
- Vortag-Hoch26,32
- Vortag-Tief26,32
- Vortag-Schlusskurs26,32
Stammdaten
- WertpapiertypAktie
- ISINES0116870314
- WKN853598
- HerkunftSpanien
- NotierungseinheitStück
- BranchenEnergie, Öl / Gas (Versorger)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0116870314%2Fnaturgy-energy-group-s-a%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Naturgy Energy Group S.A.","params":{"isin":"ES0116870314","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}