Naturgy Energy Group S.A.
Acciones Port. EO 1
ISIN: ES0116870314WKN: 853598Symbol: GANWährung: EUR
27,30 EUR
-1,87 %
-0,52
Börse:
Stand:
29.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0116870314%2Fnaturgy-energy-group-s-a%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Naturgy Energy Group S.A.","params":{"isin":"ES0116870314","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,82EUR | 29.04. | 3.572 | 95.801,04 |
| Stuttgart | 26,76EUR | 29.04. | 200 | 5.352,00 |
| L&S | 26,72EUR | 29.04. | 4 | 106,88 |
| Quotrix | 27,96EUR | 29.04. | ||
| Düsseldorf | 26,86EUR | 29.04. | ||
| Frankfurt | 27,30EUR | 29.04. | ||
| Hamburg | 27,62EUR | 29.04. | ||
| München | 27,64EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,19 | +7,14 | +2,79 | +4,44 | -3,19 | +27,81 |
| Volatilität [%] | 10,53 | 19,25 | 21,68 | 19,74 | 23,89 | 23,83 |
| Sharpe-Ratio | 18,06 | 5,710 | 0,4596 | 0,3143 | 0,0171 | 0,2559 |
| Hoch | 27,82 | 27,82 | 27,82 | 28,10 | 28,58 | 29,98 |
| Tief | 26,74 | 25,42 | 24,42 | 24,42 | 19,42 | 19,42 |
| Hist. Kurs | 26,98 | 25,48 | 26,56 | 26,14 | 28,20 | 21,36 |
| ∅-Preis | 27,36 | 26,63 | 26,10 | 26,34 | 25,05 | 25,17 |
| ∅-Volumen | 5,03 Tsd. | 5,90 Tsd. | 4,85 Tsd. | 3,20 Tsd. | 2,13 Tsd. | 2,06 Tsd. |
| Max. Verlust [%] | -2,882 | -11,58 | -11,58 | -31,77 | -34,56 | |
| Max. Verlustperiode (Handelstage) | 4 | 108 | 108 | 754 | 1.088 | |
| Max. Verlustperiode (Kalendertage) | 7 | 161 | 161 | 1.085 | 1.562 |
Quotes
- Geld (29.04.)26,76
- Brief (29.04.)26,78
- Spread (in %)0,0200 (0,07 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs27,30
- Tageshoch27,30
- Tagestief27,30
- Kurs (29.04.2026)27,30
Kursdaten Vortag
- Vortag-Eröffnung27,40
- Vortag-Hoch27,82
- Vortag-Tief27,40
- Vortag-Schlusskurs27,82
Stammdaten
- WertpapiertypAktie
- ISINES0116870314
- WKN853598
- HerkunftSpanien
- NotierungseinheitStück
- BranchenEnergie, Öl / Gas (Versorger)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0116870314%2Fnaturgy-energy-group-s-a%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Naturgy Energy Group S.A.","params":{"isin":"ES0116870314","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}