Naturgy Energy Group S.A.
Acciones Port. EO 1
ISIN: ES0116870314WKN: 853598Symbol: GANWährung: EUR
28,94 EUR
-0,41 %
-0,12
Börse:
Stand:
16.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0116870314%2Fnaturgy-energy-group-s-a%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Naturgy Energy Group S.A.","params":{"isin":"ES0116870314","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 28,62EUR | 16:00 | 794 | 22.724,28 |
| L&S | 28,72EUR | 19:11 | 1 | 28,72 |
| Quotrix | 28,60EUR | 07:27 | ||
| Stuttgart | 28,76EUR | 18:33 | ||
| Düsseldorf | 28,58EUR | 16:00 | ||
| Hamburg | 28,58EUR | 08:07 | ||
| Frankfurt | 28,94EUR | 16.06. | ||
| München | 29,06EUR | 16.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,30 | +5,62 | +17,36 | +8,80 | +6,55 | +29,20 |
| Volatilität [%] | 8,742 | 23,52 | 20,29 | 20,73 | 24,10 | 24,01 |
| Sharpe-Ratio | -9,553 | 2,658 | 1,644 | 0,4152 | 0,1255 | 0,2491 |
| Hoch | 29,46 | 29,70 | 29,70 | 29,70 | 29,70 | 29,98 |
| Tief | 28,44 | 27,36 | 24,58 | 24,42 | 19,42 | 19,42 |
| Hist. Kurs | 29,32 | 27,40 | 24,66 | 26,60 | 27,16 | 22,40 |
| ∅-Preis | 29,21 | 28,80 | 26,56 | 26,62 | 25,10 | 25,35 |
| ∅-Volumen | 1,51 Tsd. | 11,20 Tsd. | 6,95 Tsd. | 4,62 Tsd. | 2,55 Tsd. | 2,32 Tsd. |
| Max. Verlust [%] | -1,765 | -4,175 | -7,357 | -11,58 | -31,29 | -34,56 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 43 | 108 | 612 | 1.122 |
| Max. Verlustperiode (Kalendertage) | 5 | 25 | 63 | 161 | 888 | 1.611 |
Quotes
- Geld (19:00)28,76
- Brief (19:00)28,84
- Spread (in %)0,0800 (0,28 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs28,94
- Tageshoch28,94
- Tagestief28,94
- Kurs (16.06.2026)28,94
Kursdaten Vortag
- Vortag-Eröffnung29,02
- Vortag-Hoch29,06
- Vortag-Tief29,02
- Vortag-Schlusskurs29,06
Stammdaten
- WertpapiertypAktie
- ISINES0116870314
- WKN853598
- HerkunftSpanien
- NotierungseinheitStück
- BranchenEnergie, Öl / Gas (Versorger)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0116870314%2Fnaturgy-energy-group-s-a%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Naturgy Energy Group S.A.","params":{"isin":"ES0116870314","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}