Naturgy Energy Group S.A.
Acciones Port. EO 1
ISIN: ES0116870314WKN: 853598Symbol: GANWährung: EUR
26,98 EUR
+1,50 %
+0,40
Börse:
Stand:
12.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0116870314%2Fnaturgy-energy-group-s-a%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Naturgy Energy Group S.A.","params":{"isin":"ES0116870314","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 26,98EUR | 12.05. | 1.452 | 39.174,96 |
| Tradegate | 27,06EUR | 12.05. | 638 | 17.264,28 |
| L&S | 27,04EUR | 12.05. | 1 | 27,04 |
| Quotrix | 26,60EUR | 12.05. | ||
| Stuttgart | 27,06EUR | 12.05. | ||
| Düsseldorf | 26,88EUR | 12.05. | ||
| Hamburg | 26,58EUR | 12.05. | ||
| München | 26,64EUR | 12.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,22 | +1,20 | +1,05 | +5,14 | -4,73 | +24,91 |
| Volatilität [%] | 19,73 | 18,93 | 21,46 | 19,97 | 23,94 | 23,87 |
| Sharpe-Ratio | -4,074 | -0,2146 | -0,0308 | 0,1768 | -0,0518 | 0,2088 |
| Hoch | 27,10 | 27,82 | 27,82 | 28,10 | 28,56 | 29,98 |
| Tief | 26,28 | 26,28 | 24,42 | 24,42 | 19,42 | 19,42 |
| Hist. Kurs | 26,92 | 26,66 | 26,70 | 25,66 | 28,32 | 21,60 |
| ∅-Preis | 26,56 | 26,88 | 26,09 | 26,36 | 25,03 | 25,21 |
| ∅-Volumen | 3,58 Tsd. | 2,88 Tsd. | 4,93 Tsd. | 3,27 Tsd. | 2,15 Tsd. | 2,07 Tsd. |
| Max. Verlust [%] | -2,377 | -5,536 | -11,58 | -11,58 | -31,29 | -34,56 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 108 | 108 | 605 | 1.096 |
| Max. Verlustperiode (Kalendertage) | 6 | 13 | 161 | 161 | 879 | 1.575 |
Quotes
- Geld (12.05.)27,04
- Brief (12.05.)27,12
- Spread (in %)0,0800 (0,30 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs27,08
- Tageshoch27,08
- Tagestief26,98
- Kurs (12.05.2026)26,98
- Umsatz EUR39.174,96
- Gehand. Stk.1.452
Kursdaten Vortag
- Vortag-Eröffnung26,58
- Vortag-Hoch26,58
- Vortag-Tief26,58
- Vortag-Schlusskurs26,58
Stammdaten
- WertpapiertypAktie
- ISINES0116870314
- WKN853598
- HerkunftSpanien
- NotierungseinheitStück
- BranchenEnergie, Öl / Gas (Versorger)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0116870314%2Fnaturgy-energy-group-s-a%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Naturgy Energy Group S.A.","params":{"isin":"ES0116870314","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}