Naturgy Energy Group S.A.
Acciones Port. EO 1
ISIN: ES0116870314WKN: 853598Symbol: GANWährung: EUR
25,68 EUR
+0,78 %
+0,20
Börse:
Stand:
09:48
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0116870314%2Fnaturgy-energy-group-s-a%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Naturgy Energy Group S.A.","params":{"isin":"ES0116870314","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 25,86EUR | 18:16 | 2.618 | 67.701,48 |
| Frankfurt | 25,68EUR | 09:48 | 1 | 25,68 |
| L&S | 25,88EUR | 21:11 | ||
| Quotrix | 25,34EUR | 07:27 | ||
| Stuttgart | 25,88EUR | 20:46 | ||
| Düsseldorf | 25,66EUR | 16:00 | ||
| Hamburg | 25,36EUR | 08:05 | ||
| München | 25,40EUR | 08:01 | ||
| Berlin | 25,64EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,08 | +5,07 | -5,52 | +11,07 | -0,93 | +25,82 |
| Volatilität [%] | 12,83 | 15,47 | 21,17 | 23,04 | 23,49 | 24,47 |
| Sharpe-Ratio | -3,557 | 3,920 | -0,6030 | 0,4533 | 0,0083 | 0,2204 |
| Hoch | 25,72 | 25,88 | 27,84 | 28,10 | 28,82 | 29,98 |
| Tief | 25,34 | 24,42 | 24,42 | 23,00 | 19,42 | 19,16 |
| Hist. Kurs | 25,66 | 24,44 | 27,18 | 23,12 | 25,92 | 20,41 |
| ∅-Preis | 25,50 | 25,25 | 26,46 | 25,94 | 25,12 | 24,87 |
| ∅-Volumen | 1,12 Tsd. | 8,17 Tsd. | 3,37 Tsd. | 2,19 Tsd. | 1,79 Tsd. | 2,04 Tsd. |
| Max. Verlust [%] | -1,247 | -2,087 | -11,58 | -11,58 | -32,01 | -34,56 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 83 | 83 | 701 | 1.015 |
| Max. Verlustperiode (Kalendertage) | 6 | 11 | 115 | 115 | 1.013 | 1.457 |
Quotes
- Geld (20:51)25,88
- Brief (20:51)25,96
- Spread (in %)0,0800 (0,31 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs25,70
- Tageshoch25,70
- Tagestief25,68
- Kurs (09:48)25,68
- Umsatz EUR25,68
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung25,48
- Vortag-Hoch25,48
- Vortag-Tief25,48
- Vortag-Schlusskurs25,48
Stammdaten
- WertpapiertypAktie
- ISINES0116870314
- WKN853598
- HerkunftSpanien
- NotierungseinheitStück
- BranchenEnergie, Öl / Gas (Versorger)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0116870314%2Fnaturgy-energy-group-s-a%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Naturgy Energy Group S.A.","params":{"isin":"ES0116870314","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}