Naturgy Energy Group S.A.
Acciones Port. EO 1
ISIN: ES0116870314WKN: 853598Symbol: GANWährung: EUR
27,08 EUR
+0,37 %
+0,10
Börse:
Stand:
18.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0116870314%2Fnaturgy-energy-group-s-a%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Naturgy Energy Group S.A.","params":{"isin":"ES0116870314","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 27,10EUR | 18.07. | 621 | 16.829,10 |
| L&S | 26,92EUR | 18.07. | ||
| Quotrix | 27,12EUR | 18.07. | ||
| Stuttgart | 26,84EUR | 18.07. | ||
| Berlin | 27,06EUR | 18.07. | ||
| Düsseldorf | 27,00EUR | 18.07. | ||
| Frankfurt | 27,08EUR | 18.07. | ||
| München | 27,12EUR | 18.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,35 | +14,55 | +23,88 | -5,22 | +60,09 | |
| Volatilität [%] | 6,070 | 16,86 | 24,62 | 26,67 | 24,01 | 25,55 |
| Sharpe-Ratio | -0,3040 | 0,9191 | 1,146 | 0,8626 | -0,0366 | 0,4127 |
| Hoch | 27,50 | 28,10 | 28,10 | 28,10 | 29,98 | 29,98 |
| Tief | 26,78 | 26,46 | 23,00 | 21,26 | 19,42 | 15,46 |
| Hist. Kurs | 27,08 | 26,72 | 23,64 | 21,86 | 28,57 | 16,92 |
| ∅-Preis | 27,07 | 27,07 | 25,53 | 24,15 | 25,11 | 24,01 |
| ∅-Volumen | 3,69 Tsd. | 1,85 Tsd. | 1,15 Tsd. | 737,07 | 1,41 Tsd. | 1,87 Tsd. |
| Max. Verlust [%] | -0,7358 | -3,499 | -10,32 | -10,75 | -34,30 | -34,56 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 23 | 51 | 738 | 893 |
| Max. Verlustperiode (Kalendertage) | 4 | 14 | 33 | 78 | 1.058 | 1.278 |
Quotes
- Geld (18.07.)26,90
- Brief (18.07.)26,98
- Spread (in %)0,0800 (0,30 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs27,08
- Tageshoch27,08
- Tagestief27,00
- Kurs (18.07.2025)27,08
Kursdaten Vortag
- Vortag-Eröffnung27,50
- Vortag-Hoch27,50
- Vortag-Tief26,98
- Vortag-Schlusskurs26,98
Stammdaten
- WertpapiertypAktie
- ISINES0116870314
- WKN853598
- HerkunftSpanien
- NotierungseinheitStück
- BranchenEnergie, Öl / Gas (Versorger)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0116870314%2Fnaturgy-energy-group-s-a%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Naturgy Energy Group S.A.","params":{"isin":"ES0116870314","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}