Naturgy Energy Group S.A.
Acciones Port. EO 1
ISIN: ES0116870314WKN: 853598Symbol: GANWährung: EUR
25,02 EUR
-0,16 %
-0,04
Börse:
Stand:
11.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0116870314%2Fnaturgy-energy-group-s-a%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Naturgy Energy Group S.A.","params":{"isin":"ES0116870314","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 24,92EUR | 11.03. | 618 | 15.400,56 |
| München | 24,98EUR | 11.03. | 2 | 49,96 |
| L&S | 24,82EUR | 11.03. | ||
| Quotrix | 24,94EUR | 11.03. | ||
| Stuttgart | 24,84EUR | 11.03. | ||
| Düsseldorf | 25,02EUR | 11.03. | ||
| Frankfurt | 25,02EUR | 11.03. | ||
| Hamburg | 24,96EUR | 11.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,08 | -5,37 | -4,79 | +0,56 | -3,73 | +16,37 |
| Volatilität [%] | 8,756 | 23,89 | 20,96 | 22,02 | 23,75 | 23,67 |
| Sharpe-Ratio | 1,524 | -2,995 | -0,4582 | 0,0519 | -0,0163 | 0,1629 |
| Hoch | 25,06 | 26,58 | 27,64 | 28,10 | 28,82 | 29,98 |
| Tief | 24,82 | 24,62 | 24,42 | 23,46 | 19,42 | 19,42 |
| Hist. Kurs | 25,00 | 26,44 | 26,28 | 24,88 | 25,99 | 21,50 |
| ∅-Preis | 24,97 | 25,71 | 26,13 | 26,21 | 25,11 | 25,03 |
| ∅-Volumen | 13,49 Tsd. | 7,16 Tsd. | 4,12 Tsd. | 2,77 Tsd. | 1,95 Tsd. | 2,03 Tsd. |
| Max. Verlust [%] | -0,7200 | -6,622 | -11,58 | -11,58 | -32,01 | -34,56 |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 76 | 83 | 741 | 1.055 |
| Max. Verlustperiode (Kalendertage) | 5 | 26 | 113 | 115 | 1.069 | 1.513 |
Quotes
- Geld (11.03.)24,84
- Brief (11.03.)24,92
- Spread (in %)0,0800 (0,32 %)
- Geld Stk.250
- Brief Stk.250
Kursdaten
- Eröffnungskurs25,02
- Tageshoch25,02
- Tagestief25,02
- Kurs (11.03.2026)25,02
Kursdaten Vortag
- Vortag-Eröffnung25,06
- Vortag-Hoch25,06
- Vortag-Tief25,06
- Vortag-Schlusskurs25,06
Stammdaten
- WertpapiertypAktie
- ISINES0116870314
- WKN853598
- HerkunftSpanien
- NotierungseinheitStück
- BranchenEnergie, Öl / Gas (Versorger)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0116870314%2Fnaturgy-energy-group-s-a%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Naturgy Energy Group S.A.","params":{"isin":"ES0116870314","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}