Naturgy Energy Group S.A.
Acciones Port. EO 1
ISIN: ES0116870314WKN: 853598Währung: EUR
26,74 EUR
+1,21 %
+0,32
Börse:
Stand:
10.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0116870314%2Fnaturgy-energy-group-s-a%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Naturgy Energy Group S.A.","params":{"isin":"ES0116870314","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,72EUR | 10.04. | 4.994 | 133.439,68 |
| Stuttgart | 26,74EUR | 10.04. | 800 | 21.392,00 |
| Frankfurt | 26,66EUR | 10.04. | 575 | 15.329,50 |
| L&S | 26,70EUR | 10.04. | 2 | 53,40 |
| Quotrix | 26,50EUR | 10.04. | ||
| Düsseldorf | 26,98EUR | 10.04. | ||
| Hamburg | 26,44EUR | 10.04. | ||
| München | 26,36EUR | 10.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,21 | +7,65 | +2,37 | +10,22 | -5,11 | +28,37 |
| Volatilität [%] | 30,22 | 25,63 | 21,15 | 21,13 | 24,11 | 27,15 |
| Sharpe-Ratio | 2,556 | 3,651 | 0,2380 | 0,4760 | -0,0338 | 0,2444 |
| Hoch | 27,48 | 27,48 | 27,54 | 28,02 | 28,64 | 29,93 |
| Tief | 25,34 | 24,66 | 24,04 | 23,86 | 19,51 | 19,51 |
| Hist. Kurs | 26,42 | 24,84 | 26,12 | 24,26 | 28,18 | 20,83 |
| ∅-Preis | 26,38 | 25,82 | 26,01 | 26,18 | 25,01 | 25,01 |
| ∅-Volumen | 27,40 Tsd. | 12,90 Tsd. | 6,97 Tsd. | 4,44 Tsd. | 1,63 Tsd. | 1,26 Tsd. |
| Max. Verlust [%] | -2,268 | -5,026 | -12,71 | -13,15 | -31,53 | -34,17 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 97 | 172 | 758 | 920 |
| Max. Verlustperiode (Kalendertage) | 2 | 21 | 144 | 249 | 1.092 | 1.323 |
Kursdaten
- Eröffnungskurs26,62
- Tageshoch27,00
- Tagestief26,52
- Kurs (10.04.2026)26,74
- Umsatz EUR21.392,00
- Gehand. Stk.800
Kursdaten Vortag
- Vortag-Eröffnung25,78
- Vortag-Hoch26,42
- Vortag-Tief25,76
- Vortag-Schlusskurs26,42
Stammdaten
- WertpapiertypAktie
- ISINES0116870314
- WKN853598
- HerkunftSpanien
- NotierungseinheitStück
- BranchenEnergie, Öl / Gas (Versorger)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0116870314%2Fnaturgy-energy-group-s-a%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Naturgy Energy Group S.A.","params":{"isin":"ES0116870314","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}