Naturgy Energy Group S.A.
Acciones Port. EO 1
ISIN: ES0116870314WKN: 853598Währung: EUR
26,84 EUR
-0,30 %
-0,08
Börse:
Stand:
18.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0116870314%2Fnaturgy-energy-group-s-a%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Naturgy Energy Group S.A.","params":{"isin":"ES0116870314","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 27,10EUR | 18.07. | 621 | 16.829,10 |
| L&S | 26,92EUR | 18.07. | ||
| Quotrix | 27,12EUR | 18.07. | ||
| Stuttgart | 26,84EUR | 18.07. | ||
| Berlin | 27,06EUR | 18.07. | ||
| Düsseldorf | 27,00EUR | 18.07. | ||
| Frankfurt | 27,08EUR | 18.07. | ||
| München | 27,12EUR | 18.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,45 | +2,36 | +14,51 | +22,89 | -3,00 | +61,98 |
| Volatilität [%] | 18,02 | 21,09 | 24,43 | 22,33 | 24,96 | 29,42 |
| Sharpe-Ratio | -1,280 | 1,328 | 1,141 | 0,9453 | 0,0052 | 0,4060 |
| Hoch | 27,14 | 28,02 | 28,02 | 28,02 | 29,93 | 29,93 |
| Tief | 26,54 | 26,02 | 22,98 | 21,54 | 19,51 | 15,50 |
| Hist. Kurs | 26,96 | 26,22 | 23,44 | 21,84 | 27,67 | 16,57 |
| ∅-Preis | 26,89 | 26,88 | 25,37 | 24,11 | 25,02 | 24,03 |
| ∅-Volumen | 172,37 | 212,76 | 315,64 | 454,73 | ||
| Max. Verlust [%] | -2,211 | -2,997 | -10,56 | -10,56 | -34,17 | -34,17 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 22 | 50 | 737 | 737 |
| Max. Verlustperiode (Kalendertage) | 4 | 23 | 32 | 77 | 1.057 | 1.057 |
Kursdaten
- Eröffnungskurs26,54
- Tageshoch27,02
- Tagestief26,54
- Kurs (18.07.2025)26,84
Kursdaten Vortag
- Vortag-Eröffnung26,54
- Vortag-Hoch26,92
- Vortag-Tief26,54
- Vortag-Schlusskurs26,92
Stammdaten
- WertpapiertypAktie
- ISINES0116870314
- WKN853598
- HerkunftSpanien
- NotierungseinheitStück
- BranchenEnergie, Öl / Gas (Versorger)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0116870314%2Fnaturgy-energy-group-s-a%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Naturgy Energy Group S.A.","params":{"isin":"ES0116870314","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}