Naturgy Energy Group S.A.
Acciones Port. EO 1
ISIN: ES0116870314WKN: 853598Währung: EUR
26,24 EUR
+0,31 %
+0,08
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0116870314%2Fnaturgy-energy-group-s-a%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Naturgy Energy Group S.A.","params":{"isin":"ES0116870314","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,30EUR | 30.04. | 2.102 | 55.282,60 |
| Lang & Schwarz | 26,38EUR | 30.04. | 350 | 9.233,00 |
| Quotrix | 26,34EUR | 30.04. | ||
| Stuttgart | 26,24EUR | 30.04. | ||
| Düsseldorf | 26,06EUR | 30.04. | ||
| München | 26,26EUR | 30.04. | ||
| Berlin | 26,26EUR | 30.04. | ||
| Frankfurt | 26,14EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,13 | +2,58 | +13,01 | +10,90 | -9,24 | +64,82 |
| Volatilität [%] | 17,48 | 36,85 | 25,03 | 25,66 | 25,85 | 29,89 |
| Sharpe-Ratio | 13,24 | 0,9048 | 1,031 | 0,4430 | -0,0746 | 0,4147 |
| Hoch | 26,16 | 26,16 | 26,16 | 26,16 | 29,93 | 29,93 |
| Tief | 25,20 | 23,18 | 21,60 | 19,95 | 19,51 | 15,21 |
| Hist. Kurs | 25,20 | 25,58 | 23,22 | 23,66 | 28,91 | 15,92 |
| ∅-Preis | 25,84 | 25,05 | 23,87 | 23,29 | 25,11 | 23,60 |
| ∅-Volumen | 194,83 | 303,01 | 206,34 | 326,53 | 498,48 | |
| Max. Verlust [%] | -10,56 | -10,56 | -20,14 | -34,17 | -34,17 | |
| Max. Verlustperiode (Handelstage) | 15 | 22 | 191 | 680 | 680 | |
| Max. Verlustperiode (Kalendertage) | 25 | 32 | 274 | 977 | 977 |
Quotes
- Geld (30.04.)25,80
- Brief (30.04.)26,48
- Spread (in %)0,6800 (2,64 %)
- Geld Stk.500
- Brief Stk.888
Kursdaten
- Eröffnungskurs26,24
- Tageshoch26,24
- Tagestief26,24
- Kurs (30.04.2025)26,24
Kursdaten Vortag
- Vortag-Eröffnung26,06
- Vortag-Hoch26,16
- Vortag-Tief26,06
- Vortag-Schlusskurs26,16
Stammdaten
- WertpapiertypAktie
- ISINES0116870314
- WKN853598
- HerkunftSpanien
- NotierungseinheitStück
- BranchenEnergie, Öl / Gas (Versorger)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0116870314%2Fnaturgy-energy-group-s-a%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Naturgy Energy Group S.A.","params":{"isin":"ES0116870314","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}