Naturgy Energy Group S.A.
Acciones Port. EO 1
ISIN: ES0116870314WKN: 853598Währung: EUR
29,00 EUR
+0,14 %
+0,04
Börse:
Stand:
31.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0116870314%2Fnaturgy-energy-group-s-a%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Naturgy Energy Group S.A.","params":{"isin":"ES0116870314","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 29,04EUR | 31.07. | 3.103 | 90.111,12 |
| L&S | 28,98EUR | 31.07. | ||
| Quotrix | 29,12EUR | 31.07. | ||
| Stuttgart | 29,00EUR | 31.07. | ||
| Düsseldorf | 28,82EUR | 31.07. | ||
| Frankfurt | 29,02EUR | 31.07. | ||
| Hamburg | 28,42EUR | 31.07. | ||
| München | 28,86EUR | 31.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,14 | +6,85 | +9,77 | +6,38 | +5,30 | +32,42 |
| Volatilität [%] | 8,988 | 19,39 | 22,19 | 21,59 | 24,10 | 27,33 |
| Sharpe-Ratio | -18,04 | 3,872 | 0,8518 | 0,3023 | 0,1089 | 0,2670 |
| Hoch | 30,06 | 30,06 | 30,06 | 30,06 | 30,06 | 30,06 |
| Tief | 28,82 | 27,02 | 24,36 | 24,04 | 19,51 | 19,51 |
| Hist. Kurs | 29,94 | 27,14 | 26,42 | 27,26 | 27,54 | 21,90 |
| ∅-Preis | 29,41 | 28,60 | 27,24 | 26,76 | 25,11 | 25,41 |
| ∅-Volumen | 3,78 Tsd. | 3,37 Tsd. | 7,22 Tsd. | 5,13 Tsd. | 2,06 Tsd. | 1,48 Tsd. |
| Max. Verlust [%] | -3,273 | -3,273 | -9,352 | -13,15 | -30,01 | -34,17 |
| Max. Verlustperiode (Handelstage) | 5 | 5 | 37 | 183 | 617 | 962 |
| Max. Verlustperiode (Kalendertage) | 7 | 7 | 55 | 266 | 895 | 1.384 |
Quotes
- Geld (31.07.)28,98
- Brief (31.07.)29,04
- Spread (in %)0,0600 (0,21 %)
- Geld Stk.1.035
- Brief Stk.689
Kursdaten
- Eröffnungskurs29,00
- Tageshoch29,08
- Tagestief28,82
- Kurs (31.07.2026)29,00
Kursdaten Vortag
- Vortag-Eröffnung29,26
- Vortag-Hoch29,40
- Vortag-Tief28,90
- Vortag-Schlusskurs28,96
Stammdaten
- WertpapiertypAktie
- ISINES0116870314
- WKN853598
- HerkunftSpanien
- NotierungseinheitStück
- BranchenEnergie, Öl / Gas (Versorger)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0116870314%2Fnaturgy-energy-group-s-a%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Naturgy Energy Group S.A.","params":{"isin":"ES0116870314","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}