Naturgy Energy Group S.A.
Acciones Port. EO 1
ISIN: ES0116870314WKN: 853598Symbol: GANWährung: EUR
27,04 EUR
+0,82 %
+0,22
Börse:
Stand:
15.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0116870314%2Fnaturgy-energy-group-s-a%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Naturgy Energy Group S.A.","params":{"isin":"ES0116870314","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 27,12EUR | 15.08. | 572 | 15.512,64 |
| L&S | 27,04EUR | 15.08. | ||
| Quotrix | 27,06EUR | 15.08. | ||
| Stuttgart | 26,94EUR | 15.08. | ||
| Berlin | 27,04EUR | 15.08. | ||
| Düsseldorf | 26,92EUR | 15.08. | ||
| Frankfurt | 26,98EUR | 15.08. | ||
| München | 27,04EUR | 15.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,81 | -1,02 | +10,19 | +19,01 | -4,65 | +61,82 |
| Volatilität [%] | 14,85 | 21,30 | 24,27 | 20,66 | 23,05 | 25,00 |
| Sharpe-Ratio | 4,051 | -0,9817 | 0,7828 | 0,8178 | -0,0509 | 0,4182 |
| Hoch | 27,04 | 27,82 | 27,96 | 27,96 | 29,74 | 29,75 |
| Tief | 26,26 | 26,08 | 23,48 | 21,70 | 19,60 | 15,94 |
| Hist. Kurs | 26,56 | 27,32 | 24,54 | 22,72 | 28,36 | 16,71 |
| ∅-Preis | 26,56 | 27,00 | 26,02 | 24,61 | 25,16 | 24,22 |
| ∅-Volumen | 52,52 | 360,98 | 132,62 | 66,94 | 154,49 | 242,84 |
| Max. Verlust [%] | -1,130 | -6,254 | -10,45 | -10,45 | -34,10 | -34,10 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 37 | 56 | 756 | 756 |
| Max. Verlustperiode (Kalendertage) | 4 | 22 | 51 | 85 | 1.084 | 1.084 |
Kursdaten
- Eröffnungskurs27,04
- Tageshoch27,04
- Tagestief27,04
- Kurs (15.08.2025)27,04
Kursdaten Vortag
- Vortag-Eröffnung26,82
- Vortag-Hoch26,82
- Vortag-Tief26,82
- Vortag-Schlusskurs26,82
Stammdaten
- WertpapiertypAktie
- ISINES0116870314
- WKN853598
- HerkunftSpanien
- NotierungseinheitStück
- BranchenEnergie, Öl / Gas (Versorger)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0116870314%2Fnaturgy-energy-group-s-a%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Naturgy Energy Group S.A.","params":{"isin":"ES0116870314","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}