Naturgy Energy Group S.A.
Acciones Port. EO 1
ISIN: ES0116870314WKN: 853598Symbol: GANWährung: EUR
28,86 EUR
-0,41 %
-0,12
Börse:
Stand:
31.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0116870314%2Fnaturgy-energy-group-s-a%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Naturgy Energy Group S.A.","params":{"isin":"ES0116870314","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 29,04EUR | 31.07. | 3.103 | 90.111,12 |
| L&S | 28,98EUR | 31.07. | ||
| Quotrix | 29,12EUR | 31.07. | ||
| Stuttgart | 29,00EUR | 31.07. | ||
| Düsseldorf | 28,82EUR | 31.07. | ||
| Frankfurt | 29,02EUR | 31.07. | ||
| Hamburg | 28,42EUR | 31.07. | ||
| München | 28,86EUR | 31.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,02 | +5,10 | +9,32 | +5,64 | +5,17 | +32,39 |
| Volatilität [%] | 18,41 | 21,00 | 21,81 | 19,90 | 23,05 | 24,07 |
| Sharpe-Ratio | -8,495 | 2,706 | 0,8255 | 0,2743 | 0,1014 | 0,2686 |
| Hoch | 29,76 | 29,76 | 29,82 | 29,82 | 29,82 | 29,82 |
| Tief | 28,86 | 27,32 | 24,72 | 24,56 | 19,60 | 19,60 |
| Hist. Kurs | 29,76 | 27,46 | 26,40 | 27,32 | 27,44 | 21,80 |
| ∅-Preis | 29,47 | 28,53 | 27,23 | 26,80 | 25,23 | 25,56 |
| ∅-Volumen | 1,21 Tsd. | 532,57 | 1,99 Tsd. | 1,12 Tsd. | 456,03 | 401,24 |
| Max. Verlust [%] | -3,024 | -3,024 | -8,384 | -10,56 | -30,64 | -34,10 |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 39 | 184 | 613 | 963 |
| Max. Verlustperiode (Kalendertage) | 3 | 7 | 57 | 267 | 889 | 1.385 |
Quotes
- Geld (31.07.)28,92
- Brief (31.07.)29,00
- Spread (in %)0,0800 (0,28 %)
- Geld Stk.250
- Brief Stk.250
Kursdaten
- Eröffnungskurs28,86
- Tageshoch28,86
- Tagestief28,86
- Kurs (31.07.2026)28,86
Kursdaten Vortag
- Vortag-Eröffnung29,34
- Vortag-Hoch29,34
- Vortag-Tief28,98
- Vortag-Schlusskurs28,98
Stammdaten
- WertpapiertypAktie
- ISINES0116870314
- WKN853598
- HerkunftSpanien
- NotierungseinheitStück
- BranchenEnergie, Öl / Gas (Versorger)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0116870314%2Fnaturgy-energy-group-s-a%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Naturgy Energy Group S.A.","params":{"isin":"ES0116870314","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}