Naturgy Energy Group S.A.
Acciones Port. EO 1
ISIN: ES0116870314WKN: 853598Symbol: GANWährung: EUR
29,06 EUR
-2,55 %
-0,76
Börse:
Stand:
16.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0116870314%2Fnaturgy-energy-group-s-a%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Naturgy Energy Group S.A.","params":{"isin":"ES0116870314","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 28,62EUR | 16:00 | 794 | 22.724,28 |
| L&S | 28,78EUR | 18:13 | 1 | 28,78 |
| Quotrix | 28,60EUR | 07:27 | ||
| Stuttgart | 28,68EUR | 17:17 | ||
| Düsseldorf | 28,58EUR | 16:00 | ||
| Hamburg | 28,58EUR | 08:07 | ||
| Frankfurt | 28,94EUR | 16.06. | ||
| München | 29,06EUR | 16.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,07 | +6,37 | +18,23 | +9,58 | +8,51 | +32,94 |
| Volatilität [%] | 28,34 | 21,22 | 21,03 | 20,14 | 22,96 | 23,93 |
| Sharpe-Ratio | -0,1172 | 3,315 | 1,665 | 0,4553 | 0,1461 | 0,2726 |
| Hoch | 29,82 | 29,82 | 29,82 | 29,82 | 29,82 | 29,82 |
| Tief | 29,06 | 27,18 | 24,58 | 24,56 | 19,60 | 19,60 |
| Hist. Kurs | 29,08 | 27,32 | 24,58 | 26,52 | 26,78 | 21,86 |
| ∅-Preis | 29,40 | 28,75 | 26,55 | 26,63 | 25,17 | 25,40 |
| ∅-Volumen | 1,93 Tsd. | 1,08 Tsd. | 431,53 | 387,20 | ||
| Max. Verlust [%] | -2,549 | -3,511 | -6,858 | -12,16 | -30,64 | -34,10 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 39 | 228 | 613 | 963 |
| Max. Verlustperiode (Kalendertage) | 1 | 16 | 57 | 330 | 889 | 1.385 |
Quotes
- Geld (17:37)28,76
- Brief (17:37)28,84
- Spread (in %)0,0800 (0,28 %)
- Geld Stk.250
- Brief Stk.250
Kursdaten
- Eröffnungskurs29,06
- Tageshoch29,06
- Tagestief29,06
- Kurs (16.06.2026)29,06
Kursdaten Vortag
- Vortag-Eröffnung29,82
- Vortag-Hoch29,82
- Vortag-Tief29,82
- Vortag-Schlusskurs29,82
Stammdaten
- WertpapiertypAktie
- ISINES0116870314
- WKN853598
- HerkunftSpanien
- NotierungseinheitStück
- BranchenEnergie, Öl / Gas (Versorger)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0116870314%2Fnaturgy-energy-group-s-a%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Naturgy Energy Group S.A.","params":{"isin":"ES0116870314","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}