Naturgy Energy Group S.A.
Acciones Port. EO 1
ISIN: ES0116870314WKN: 853598Symbol: GANWährung: EUR
27,64 EUR
+0,88 %
+0,24
Börse:
Stand:
29.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0116870314%2Fnaturgy-energy-group-s-a%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Naturgy Energy Group S.A.","params":{"isin":"ES0116870314","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,82EUR | 29.04. | 3.572 | 95.801,04 |
| Stuttgart | 26,76EUR | 29.04. | 200 | 5.352,00 |
| L&S | 26,72EUR | 29.04. | 4 | 106,88 |
| Quotrix | 27,96EUR | 29.04. | ||
| Düsseldorf | 26,86EUR | 29.04. | ||
| Frankfurt | 27,30EUR | 29.04. | ||
| Hamburg | 27,62EUR | 29.04. | ||
| München | 27,64EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,98 | +8,39 | +3,75 | +5,74 | -2,12 | +29,34 |
| Volatilität [%] | 11,82 | 25,63 | 20,19 | 18,63 | 22,64 | 23,64 |
| Sharpe-Ratio | 10,77 | 3,569 | 0,2891 | 0,2385 | -0,0190 | 0,2427 |
| Hoch | 27,64 | 27,64 | 27,64 | 27,96 | 28,60 | 29,75 |
| Tief | 26,84 | 25,26 | 24,56 | 24,56 | 19,60 | 19,60 |
| Hist. Kurs | 26,84 | 25,50 | 26,64 | 26,14 | 28,24 | 21,37 |
| ∅-Preis | 27,15 | 26,57 | 26,10 | 26,35 | 25,13 | 25,22 |
| ∅-Volumen | 4,89 Tsd. | 1,90 Tsd. | 1,05 Tsd. | 412,01 | 378,96 | |
| Max. Verlust [%] | -3,341 | -10,50 | -12,16 | -31,47 | -34,10 | |
| Max. Verlustperiode (Handelstage) | 4 | 114 | 213 | 753 | 932 | |
| Max. Verlustperiode (Kalendertage) | 6 | 169 | 308 | 1.084 | 1.341 |
Quotes
- Geld (29.04.)26,76
- Brief (29.04.)26,80
- Spread (in %)0,0400 (0,15 %)
- Geld Stk.250
- Brief Stk.250
Kursdaten
- Eröffnungskurs27,64
- Tageshoch27,64
- Tagestief27,64
- Kurs (29.04.2026)27,64
Kursdaten Vortag
- Vortag-Eröffnung27,40
- Vortag-Hoch27,40
- Vortag-Tief27,40
- Vortag-Schlusskurs27,40
Stammdaten
- WertpapiertypAktie
- ISINES0116870314
- WKN853598
- HerkunftSpanien
- NotierungseinheitStück
- BranchenEnergie, Öl / Gas (Versorger)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0116870314%2Fnaturgy-energy-group-s-a%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Naturgy Energy Group S.A.","params":{"isin":"ES0116870314","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}