Public Service Ent. Group Inc.
Registered Shares o.N.
ISIN: US7445731067WKN: 852070Symbol: PSEWährung: EUR
68,50 EUR
0 %
0
Börse:
Stand:
16.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7445731067%2Fpublic-service-ent-group-inc%2F"},"main_instrument":{"label":"Public Service Ent. Group Inc.","params":{"isin":"US7445731067","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 68,50EUR | 16.05. | 15 | 1.027,50 |
| München | 68,50EUR | 16.05. | 6 | 411,00 |
| Düsseldorf | 67,50EUR | 16.05. | ||
| Frankfurt | 68,00EUR | 16.05. | ||
| Lang & Schwarz | 67,50EUR | 16.05. | ||
| Quotrix | 68,50EUR | 16.05. | ||
| Stuttgart | 68,00EUR | 16.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,24 | +11,38 | +18,10 | +19,13 | +33,01 | +29,96 |
| Volatilität [%] | 17,39 | 17,76 | 17,67 | 18,16 | 21,22 | 28,24 |
| Sharpe-Ratio | 7,926 | 7,517 | 1,900 | 0,9334 | 0,4652 | 0,3487 |
| Hoch | 69,00 | 69,00 | 69,00 | 69,00 | 69,00 | 69,00 |
| Tief | 67,00 | 61,50 | 52,00 | 52,00 | 50,00 | 37,00 |
| Hist. Kurs | 67,00 | 61,50 | 58,00 | 57,50 | 51,50 | 52,71 |
| Gehand. Stk. | 45,60 Tsd. | 76,24 Tsd. | 332,86 Tsd. | 726,76 Tsd. | 2,81 Mio. | 3,18 Mio. |
| Max. Verlust | -0,7246 | -0,7407 | -11,86 | -12,61 | -24,64 | -35,65 |
Kennzahlen
Im Geschäftsjahr 2023 hat Public Service Ent. Group Inc. 0,5505€ (0,6000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,93 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 0,5505 | 0,6000 | 0,93 % | 07.03.2024 | ||
| 2022 | 2,128 | 2,280 | 3,76 % | 07.12.2023 | ||
| 2021 | 2,043 | 2,160 | 3,30 % | 08.12.2022 | ||
| 2020 | 1,729 | 2,040 | 3,34 % | 08.12.2021 | ||
| 2019 | 1,685 | 1,960 | 3,67 % | 09.12.2020 |
Quotes
- Geld (16.05.)68,00
- Brief (16.05.)68,50
- Spread (in %)0,5000 (0,74 %)
- Geld Stk.146
- Brief Stk.145
Kursdaten
- Eröffnungskurs68,50
- Tageshoch68,50
- Tagestief68,50
- Kurs (16.05.2024)68,50
- Umsatz EUR1.027,50
- Gehand. Stk.15
Kursdaten Vortag
- Vortag-Eröffnung68,50
- Vortag-Hoch68,50
- Vortag-Tief68,50
- Vortag-Schlusskurs68,50
Stammdaten
- WertpapiertypAktie
- ISINUS7445731067
- WKN852070
- BranchenDienstleistungen, Energie, Öl / Gas (Versorger)
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7445731067%2Fpublic-service-ent-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Public Service Ent. Group Inc.","params":{"isin":"US7445731067","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}