Public Service Ent. Group Inc.
Registered Shares o.N.
ISIN: US7445731067WKN: 852070Symbol: PSEWährung: EUR
61,50 EUR
-2,07 %
-1,30
Börse:
Stand:
15.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7445731067%2Fpublic-service-ent-group-inc%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Public Service Ent. Group Inc.","params":{"isin":"US7445731067","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 60,70EUR | 15.09. | 350 | 21.245,00 |
| Xetra | 61,50EUR | 15.09. | 11 | 676,50 |
| Tradegate | 61,78EUR | 15.09. | 1 | 61,78 |
| Düsseldorf | 60,28EUR | 15.09. | ||
| München | 62,02EUR | 15.09. | ||
| L&S | 60,52EUR | 15.09. | ||
| Quotrix | 61,20EUR | 15.09. | ||
| Stuttgart | 60,92EUR | 15.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,04 | -5,62 | -16,33 | -13,38 | -4,65 | +14,95 |
| Volatilität [%] | 10,49 | 20,59 | 23,08 | 19,32 | 20,77 | 20,69 |
| Sharpe-Ratio | 0,0402 | -2,141 | -3,054 | -0,8954 | -0,1644 | 0,4792 |
| Hoch | 63,12 | 66,56 | 74,50 | 74,50 | 74,50 | 74,50 |
| Tief | 61,50 | 61,50 | 61,50 | 61,50 | 61,50 | 51,50 |
| Hist. Kurs | 62,78 | 65,16 | 73,50 | 71,00 | 64,50 | 53,50 |
| ∅-Preis | 62,82 | 63,86 | 67,14 | 69,16 | 69,14 | 63,96 |
| ∅-Volumen | 158,48 | 121,72 | 324,84 | 350,45 | 1,14 Tsd. | |
| Max. Verlust [%] | -0,8561 | -6,040 | -16,05 | -16,05 | -16,05 | -18,71 |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 52 | 84 | 84 | 85 |
| Max. Verlustperiode (Kalendertage) | 5 | 26 | 179 | 179 | 179 | 1.238 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Public Service Ent. Group Inc. bisher 2,310€ (2,680$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,53 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,310 | 2,680 | 3,53 % | 09.09.2026 | ||
| 2024 | 2,209 | 2,520 | 3,20 % | 10.12.2025 | ||
| 2023 | 2,216 | 2,400 | 3,19 % | 10.12.2024 | ||
| 2022 | 2,128 | 2,280 | 3,76 % | 07.12.2023 | ||
| 2021 | 2,043 | 2,160 | 3,30 % | 08.12.2022 |
Kursdaten
- Eröffnungskurs61,50
- Tageshoch61,64
- Tagestief61,50
- Kurs (15.09.2026)61,50
- Umsatz EUR676,50
- Gehand. Stk.11
Kursdaten Vortag
- Vortag-Eröffnung63,12
- Vortag-Hoch63,12
- Vortag-Tief62,80
- Vortag-Schlusskurs62,80
Stammdaten
- WertpapiertypAktie
- ISINUS7445731067
- WKN852070
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen, Energie, Öl / Gas (Versorger)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7445731067%2Fpublic-service-ent-group-inc%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Public Service Ent. Group Inc.","params":{"isin":"US7445731067","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}