Public Service Ent. Group Inc.
Registered Shares o.N.
ISIN: US7445731067WKN: 852070Währung: EUR
66,04 EUR
+0,43 %
+0,28
Börse:
Stand:
30.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7445731067%2Fpublic-service-ent-group-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Public Service Ent. Group Inc.","params":{"isin":"US7445731067","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 65,70EUR | 30.10. | ||
| Frankfurt | 65,32EUR | 30.10. | ||
| München | 65,32EUR | 30.10. | ||
| Xetra | 65,76EUR | 30.10. | ||
| Tradegate | 64,66EUR | 30.10. | ||
| L&S | 66,04EUR | 30.10. | ||
| Quotrix | 65,88EUR | 30.10. | ||
| Stuttgart | 65,78EUR | 30.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,22 | +9,70 | -4,95 | -4,29 | +14,85 | +20,07 |
| Volatilität [%] | 14,03 | 20,13 | 18,18 | 18,58 | 20,47 | 21,60 |
| Sharpe-Ratio | 11,23 | 5,451 | -0,5567 | -0,2494 | 0,2289 | 0,1830 |
| Hoch | 66,56 | 66,56 | 73,28 | 74,00 | 90,50 | 90,50 |
| Tief | 62,30 | 58,58 | 57,38 | 57,38 | 51,50 | 51,00 |
| Hist. Kurs | 63,98 | 60,20 | 69,48 | 69,00 | 57,50 | 55,00 |
| ∅-Preis | 65,00 | 63,32 | 65,84 | 67,63 | 69,09 | 64,68 |
| ∅-Volumen | 84,45 | 143,43 | 156,66 | 217,00 | 264,60 | |
| Max. Verlust [%] | -0,6444 | -3,358 | -19,93 | -20,44 | -35,02 | -35,02 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 90 | 160 | 487 | 487 |
| Max. Verlustperiode (Kalendertage) | 1 | 17 | 126 | 227 | 703 | 703 |
Kennzahlen
Public Service Ent. Group Inc. hat für das Geschäftsjahr 2025 bisher 2,310€ (2,680$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,53 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,310 | 2,680 | 3,53 % | 09.09.2026 | ||
| 2024 | 2,209 | 2,520 | 3,20 % | 10.12.2025 | ||
| 2023 | 2,216 | 2,400 | 3,19 % | 10.12.2024 | ||
| 2022 | 2,128 | 2,280 | 3,76 % | 07.12.2023 | ||
| 2021 | 2,043 | 2,160 | 3,30 % | 08.12.2022 |
Quotes
- Geld (30.10.)66,04
- Brief (30.10.)66,44
- Spread (in %)0,4000 (0,61 %)
- Geld Stk.152
- Brief Stk.152
Kursdaten
- Eröffnungskurs65,76
- Tageshoch66,56
- Tagestief63,22
- Kurs (30.10.2026)66,04
Kursdaten Vortag
- Vortag-Eröffnung64,76
- Vortag-Hoch66,04
- Vortag-Tief63,82
- Vortag-Schlusskurs65,76
Stammdaten
- WertpapiertypAktie
- ISINUS7445731067
- WKN852070
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen, Energie, Öl / Gas (Versorger)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7445731067%2Fpublic-service-ent-group-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Public Service Ent. Group Inc.","params":{"isin":"US7445731067","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}