Public Service Ent. Group Inc.
Registered Shares o.N.
ISIN: US7445731067WKN: 852070Währung: EUR
68,48 EUR
-1,52 %
-1,06
Börse:
Stand:
18:13
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7445731067%2Fpublic-service-ent-group-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Public Service Ent. Group Inc.","params":{"isin":"US7445731067","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 68,96EUR | 08:10 | ||
| Frankfurt | 69,08EUR | 08:01 | ||
| München | 69,07EUR | 08:01 | ||
| L&S | 68,48EUR | 18:13 | ||
| Quotrix | 69,68EUR | 07:27 | ||
| Stuttgart | 69,12EUR | 17:32 | ||
| Tradegate | 69,46EUR | 16.06. | ||
| Xetra | 74,50EUR | 19.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,18 | +4,39 | +0,71 | -2,87 | +21,20 | +34,27 |
| Volatilität [%] | 12,50 | 18,19 | 19,26 | 19,57 | 20,73 | 21,50 |
| Sharpe-Ratio | 8,482 | 3,631 | 0,2340 | -0,0738 | 0,3395 | 0,3002 |
| Hoch | 69,64 | 69,64 | 74,00 | 79,00 | 90,50 | 90,50 |
| Tief | 66,78 | 64,48 | 64,48 | 64,48 | 51,00 | 48,60 |
| Hist. Kurs | 68,36 | 65,60 | 68,00 | 70,50 | 56,50 | 51,00 |
| ∅-Preis | 68,70 | 67,60 | 68,90 | 69,88 | 67,90 | 63,72 |
| ∅-Volumen | 9,816 | 100,94 | 263,31 | 254,48 | ||
| Max. Verlust [%] | -0,6729 | -4,016 | -11,32 | -15,90 | -27,58 | -27,58 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 62 | 218 | 389 | 446 |
| Max. Verlustperiode (Kalendertage) | 1 | 16 | 91 | 316 | 567 | 640 |
Kennzahlen
Public Service Ent. Group Inc. hat für das Geschäftsjahr 2025 bisher 2,320€ (2,680$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,45 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,320 | 2,680 | 3,45 % | 09.06.2026 | ||
| 2024 | 2,209 | 2,520 | 3,20 % | 10.12.2025 | ||
| 2023 | 2,216 | 2,400 | 3,19 % | 10.12.2024 | ||
| 2022 | 2,128 | 2,280 | 3,76 % | 07.12.2023 | ||
| 2021 | 2,043 | 2,160 | 3,30 % | 08.12.2022 |
Quotes
- Geld (18:13)68,48
- Brief (18:13)69,88
- Spread (in %)1,400 (2,04 %)
- Geld Stk.431
- Brief Stk.431
Kursdaten
- Eröffnungskurs69,00
- Tageshoch69,42
- Tagestief68,42
- Kurs (18:13)68,48
Kursdaten Vortag
- Vortag-Eröffnung69,02
- Vortag-Hoch69,64
- Vortag-Tief68,28
- Vortag-Schlusskurs69,54
Stammdaten
- WertpapiertypAktie
- ISINUS7445731067
- WKN852070
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen, Energie, Öl / Gas (Versorger)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7445731067%2Fpublic-service-ent-group-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Public Service Ent. Group Inc.","params":{"isin":"US7445731067","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}