Public Service Ent. Group Inc.
Registered Shares o.N.
ISIN: US7445731067WKN: 852070Währung: EUR
75,00 EUR
+0,67 %
+0,50
Börse:
Stand:
15.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7445731067%2Fpublic-service-ent-group-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Public Service Ent. Group Inc.","params":{"isin":"US7445731067","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 73,00EUR | 15.08. | 241 | 17.593,00 |
| Düsseldorf | 74,00EUR | 15.08. | ||
| Frankfurt | 74,00EUR | 15.08. | ||
| München | 74,50EUR | 15.08. | ||
| Berlin | 73,00EUR | 15.08. | ||
| L&S | 72,50EUR | 15.08. | ||
| Quotrix | 75,00EUR | 15.08. | ||
| Stuttgart | 74,50EUR | 15.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,66 | +4,90 | -6,83 | +2,04 | +13,64 | +58,90 |
| Volatilität [%] | 20,18 | 20,09 | 27,65 | 26,41 | 23,31 | 22,79 |
| Sharpe-Ratio | -4,163 | 2,334 | -0,5015 | 0,1080 | 0,2033 | 0,4244 |
| Hoch | 75,50 | 78,50 | 82,00 | 90,50 | 90,50 | 90,50 |
| Tief | 74,50 | 70,50 | 69,00 | 69,00 | 52,50 | 43,20 |
| Hist. Kurs | 75,50 | 71,50 | 80,50 | 73,50 | 66,00 | 47,20 |
| ∅-Preis | 75,10 | 74,59 | 73,27 | 77,05 | 65,37 | 60,90 |
| ∅-Volumen | 9,39 Tsd. | 9,45 Tsd. | 1,74 Tsd. | 1,38 Tsd. | 597,02 | 402,80 |
| Max. Verlust [%] | -1,325 | -5,096 | -15,85 | -23,76 | -23,91 | -24,46 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 120 | 176 | 436 | 531 |
| Max. Verlustperiode (Kalendertage) | 1 | 13 | 175 | 260 | 626 | 761 |
Kennzahlen
Public Service Ent. Group Inc. hat für das Geschäftsjahr 2024 bisher 2,238€ (2,520$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,19 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,238 | 2,520 | 3,19 % | 09.06.2025 | ||
| 2023 | 2,216 | 2,400 | 3,19 % | 10.12.2024 | ||
| 2022 | 2,128 | 2,280 | 3,76 % | 07.12.2023 | ||
| 2021 | 2,043 | 2,160 | 3,30 % | 08.12.2022 | ||
| 2020 | 1,729 | 2,040 | 3,34 % | 08.12.2021 |
Kursdaten
- Eröffnungskurs75,00
- Tageshoch75,00
- Tagestief75,00
- Kurs (15.08.2025)75,00
Kursdaten Vortag
- Vortag-Eröffnung75,00
- Vortag-Hoch75,00
- Vortag-Tief74,50
- Vortag-Schlusskurs74,50
Stammdaten
- WertpapiertypAktie
- ISINUS7445731067
- WKN852070
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen, Energie, Öl / Gas (Versorger)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7445731067%2Fpublic-service-ent-group-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Public Service Ent. Group Inc.","params":{"isin":"US7445731067","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}