Sempra
Registered Shares o.N.
ISIN: US8168511090WKN: 915266Symbol: SE4Währung: EUR
78,80 EUR
-1,10 %
-0,88
Börse:
Stand:
11:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8168511090%2Fsempra%2F"},"main_instrument":{"label":"Sempra","params":{"isin":"US8168511090","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 78,80EUR | 11:16 | 2 | 157,60 |
| Hamburg | 79,20EUR | 08:07 | ||
| Düsseldorf | 78,68EUR | 08:10 | ||
| Frankfurt | 78,96EUR | 08:01 | ||
| München | 79,63EUR | 08:01 | ||
| L&S | 78,86EUR | 15:40 | ||
| Quotrix | 79,20EUR | 07:27 | ||
| Stuttgart | 78,84EUR | 15:02 | ||
| Xetra | 78,16EUR | 10.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,58 | -1,52 | +5,21 | +23,67 | +16,74 | +32,21 |
| Volatilität [%] | 18,14 | 28,51 | 25,49 | 22,70 | 26,25 | 24,69 |
| Sharpe-Ratio | 1,793 | -0,1042 | 0,5556 | 1,011 | 0,2681 | 0,2782 |
| Hoch | 80,86 | 81,50 | 86,00 | 86,00 | 91,60 | 91,60 |
| Tief | 77,84 | 74,28 | 72,02 | 63,04 | 56,14 | 52,85 |
| Hist. Kurs | 79,26 | 80,02 | 74,90 | 63,72 | 67,50 | 59,60 |
| ∅-Preis | 79,44 | 78,73 | 78,71 | 75,76 | 72,13 | 70,55 |
| ∅-Volumen | 6,47 Tsd. | 17,04 Tsd. | 12,46 Tsd. | 12,43 Tsd. | 13,31 Tsd. | 10,37 Tsd. |
| Max. Verlust [%] | -1,500 | -5,699 | -11,76 | -12,47 | -38,56 | -38,56 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 47 | 86 | 391 | 557 |
| Max. Verlustperiode (Kalendertage) | 4 | 21 | 68 | 127 | 571 | 795 |
Kennzahlen
Sempra hat für das Geschäftsjahr 2025 bisher 2,294€ (2,630$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,79 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,294 | 2,630 | 2,79 % | 19.03.2026 | ||
| 2024 | 2,245 | 2,580 | 3,26 % | 11.12.2025 | ||
| 2023 | 2,286 | 2,480 | 3,13 % | 05.12.2024 | ||
| 2022 | 2,210 | 2,380 | 3,28 % | 05.12.2023 | ||
| 2021 | 2,204 | 2,290 | 2,95 % | 21.12.2022 |
Quotes
- Geld (15:40)78,86
- Brief (15:40)79,26
- Spread (in %)0,4000 (0,51 %)
- Geld Stk.640
- Brief Stk.630
Kursdaten
- Eröffnungskurs78,80
- Tageshoch78,80
- Tagestief78,80
- Kurs (11:16)78,80
- Umsatz EUR157,60
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung78,92
- Vortag-Hoch79,68
- Vortag-Tief78,80
- Vortag-Schlusskurs79,68
Stammdaten
- WertpapiertypAktie
- ISINUS8168511090
- WKN915266
- HerkunftUSA
- NotierungseinheitStück
- BranchenEnergie, Öl / Gas (Versorger)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8168511090%2Fsempra%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sempra","params":{"isin":"US8168511090","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}