Sempra
Registered Shares o.N.
ISIN: US8168511090WKN: 915266Symbol: SE4Währung: EUR
79,18 EUR
+1,36 %
+1,06
Börse:
Stand:
16:51
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8168511090%2Fsempra%2F"},"main_instrument":{"label":"Sempra","params":{"isin":"US8168511090","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 79,18EUR | 16:51 | 236 | 18.686,48 |
| Düsseldorf | 78,16EUR | 08:10 | ||
| Frankfurt | 78,36EUR | 08:03 | ||
| Hamburg | 78,70EUR | 08:13 | ||
| München | 78,34EUR | 08:06 | ||
| L&S | 79,48EUR | 18:12 | ||
| Quotrix | 78,82EUR | 07:27 | ||
| Stuttgart | 79,36EUR | 17:32 | ||
| Xetra | 78,92EUR | 21.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,03 | -6,43 | -1,76 | +15,25 | +11,52 | +41,39 |
| Volatilität [%] | 14,84 | 17,93 | 23,45 | 22,37 | 26,10 | 24,63 |
| Sharpe-Ratio | -14,50 | -5,681 | -0,2495 | 0,5972 | 0,1774 | 0,3150 |
| Hoch | 81,20 | 85,14 | 86,00 | 86,00 | 91,60 | 91,60 |
| Tief | 77,32 | 77,32 | 72,02 | 63,04 | 56,14 | 52,85 |
| Hist. Kurs | 80,82 | 84,62 | 80,60 | 68,70 | 71,00 | 56,00 |
| ∅-Preis | 78,90 | 80,09 | 78,67 | 74,62 | 71,76 | 70,20 |
| ∅-Volumen | 5,30 Tsd. | 10,99 Tsd. | 11,94 Tsd. | 11,79 Tsd. | 12,88 Tsd. | 10,19 Tsd. |
| Max. Verlust [%] | -3,588 | -7,918 | -11,33 | -12,47 | -38,56 | -38,56 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 58 | 86 | 365 | 557 |
| Max. Verlustperiode (Kalendertage) | 6 | 31 | 89 | 127 | 535 | 795 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Sempra bisher 2,294€ (2,630$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,79 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,294 | 2,630 | 2,79 % | 19.03.2026 | ||
| 2024 | 2,245 | 2,580 | 3,26 % | 11.12.2025 | ||
| 2023 | 2,286 | 2,480 | 3,13 % | 05.12.2024 | ||
| 2022 | 2,210 | 2,380 | 3,28 % | 05.12.2023 | ||
| 2021 | 2,204 | 2,290 | 2,95 % | 21.12.2022 |
Quotes
- Geld (18:12)79,48
- Brief (18:12)79,82
- Spread (in %)0,3400 (0,43 %)
- Geld Stk.630
- Brief Stk.630
Kursdaten
- Eröffnungskurs79,18
- Tageshoch79,18
- Tagestief79,18
- Kurs (16:51)79,18
- Umsatz EUR18.686,48
- Gehand. Stk.236
Kursdaten Vortag
- Vortag-Eröffnung78,12
- Vortag-Hoch78,12
- Vortag-Tief78,12
- Vortag-Schlusskurs78,12
Stammdaten
- WertpapiertypAktie
- ISINUS8168511090
- WKN915266
- HerkunftUSA
- NotierungseinheitStück
- BranchenEnergie, Öl / Gas (Versorger)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8168511090%2Fsempra%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sempra","params":{"isin":"US8168511090","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}