Sempra
Registered Shares o.N.
ISIN: US8168511090WKN: 915266Symbol: SE4Währung: EUR
71,20 EUR
-1,33 %
-0,96
Börse:
Stand:
17.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8168511090%2Fsempra%2F"},"main_instrument":{"label":"Sempra","params":{"isin":"US8168511090","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 71,24EUR | 08:10 | ||
| München | 71,56EUR | 08:02 | ||
| Berlin | 71,92EUR | 13:14 | ||
| Frankfurt | 71,52EUR | 08:04 | ||
| Lang & Schwarz | 71,64EUR | 14:10 | ||
| Quotrix | 71,90EUR | 07:57 | ||
| Stuttgart | 71,52EUR | 08:19 | ||
| Tradegate | 71,20EUR | 17.05. | 70 | 4.984,00 |
| Xetra | 66,50EUR | 27.10.2023 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,17 | +12,20 | +7,88 | +4,71 | +27,71 | +21,36 |
| Volatilität [%] | 15,09 | 24,85 | 18,75 | 19,07 | 21,30 | 30,03 |
| Sharpe-Ratio | -0,7773 | 6,077 | 0,8111 | 0,2289 | 0,3944 | 0,2435 |
| Hoch | 72,16 | 72,16 | 72,16 | 72,16 | 87,50 | 87,50 |
| Tief | 71,12 | 63,46 | 63,46 | 62,00 | 52,85 | 40,25 |
| Hist. Kurs | 71,32 | 63,46 | 66,00 | 68,00 | 55,75 | 58,67 |
| Gehand. Stk. | 35,23 Tsd. | 138,53 Tsd. | 791,46 Tsd. | 1,62 Mio. | 4,73 Mio. | 6,18 Mio. |
| Max. Verlust | -1,330 | -1,603 | -9,986 | -10,79 | -28,83 | -40,94 |
Kennzahlen
Im Geschäftsjahr 2023 hat Sempra bisher 2,283€ (2,480$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,51 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 2,283 | 2,480 | 3,51 % | 20.03.2024 | ||
| 2022 | 2,210 | 2,380 | 3,28 % | 05.12.2023 | ||
| 2021 | 2,204 | 2,290 | 2,95 % | 21.12.2022 | ||
| 2020 | 1,885 | 2,200 | 3,39 % | 22.12.2021 | ||
| 2019 | 2,262 | 2,574 | 4,31 % | 17.12.2020 |
Quotes
- Geld (13:38)71,64
- Brief (13:38)72,34
- Spread (in %)0,7000 (0,98 %)
- Geld Stk.140
- Brief Stk.139
Kursdaten
- Eröffnungskurs71,12
- Tageshoch71,20
- Tagestief71,12
- Kurs (17.05.2024)71,20
- Umsatz EUR4.984,00
- Gehand. Stk.70
Kursdaten Vortag
- Vortag-Eröffnung72,06
- Vortag-Hoch72,16
- Vortag-Tief72,06
- Vortag-Schlusskurs72,16
Stammdaten
- WertpapiertypAktie
- ISINUS8168511090
- WKN915266
- BranchenEnergie, Öl / Gas (Versorger)
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8168511090%2Fsempra%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sempra","params":{"isin":"US8168511090","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}