Sempra
Registered Shares o.N.
ISIN: US8168511090WKN: 915266Währung: EUR
64,88 EUR
-1,49 %
-0,98
Börse:
Stand:
18:13
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8168511090%2Fsempra%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sempra","params":{"isin":"US8168511090","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 64,88EUR | 18:13 | 3 | 194,64 |
| Düsseldorf | 65,74EUR | 08:10 | ||
| München | 66,10EUR | 08:01 | ||
| Berlin | 65,32EUR | 17:40 | ||
| Frankfurt | 65,96EUR | 08:00 | ||
| Quotrix | 65,92EUR | 07:27 | ||
| Stuttgart | 65,12EUR | 15:02 | ||
| Tradegate | 66,70EUR | 29.04. | 220 | 14.674,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,53 | +1,82 | -14,88 | -2,41 | -14,55 | +14,83 |
| Volatilität [%] | 9,629 | 44,89 | 43,39 | 32,80 | 25,85 | 25,93 |
| Sharpe-Ratio | 13,00 | 1,100 | -0,5522 | 0,0732 | -0,1325 | 0,1705 |
| Hoch | 66,64 | 67,22 | 91,32 | 91,32 | 129,00 | 129,00 |
| Tief | 63,06 | 55,72 | 55,72 | 55,72 | 55,72 | 46,75 |
| Hist. Kurs | 64,54 | 63,72 | 76,22 | 66,48 | 75,93 | 56,50 |
| ∅-Preis | 65,38 | 62,82 | 75,74 | 73,74 | 71,41 | 65,31 |
| ∅-Volumen | 1,26 Tsd. | 995,70 | 1,48 Tsd. | 896,54 | 663,56 | 553,88 |
| Max. Verlust [%] | -0,2121 | -13,16 | -35,63 | -35,63 | -35,63 | -35,63 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 105 | 105 | 558 | 558 |
| Max. Verlustperiode (Kalendertage) | 1 | 27 | 158 | 158 | 796 | 796 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Sempra bisher 2,365€ (2,580$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,66 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,365 | 2,580 | 3,66 % | 20.03.2025 | ||
| 2023 | 2,286 | 2,480 | 3,13 % | 05.12.2024 | ||
| 2022 | 2,210 | 2,380 | 3,28 % | 05.12.2023 | ||
| 2021 | 2,204 | 2,290 | 2,95 % | 21.12.2022 | ||
| 2020 | 1,885 | 2,200 | 3,39 % | 22.12.2021 |
Quotes
- Geld (18:13)64,88
- Brief (18:13)65,16
- Spread (in %)0,2800 (0,43 %)
- Geld Stk.456
- Brief Stk.456
Kursdaten
- Eröffnungskurs65,86
- Tageshoch66,04
- Tagestief64,08
- Kurs (18:13)64,88
- Umsatz EUR194,64
- Gehand. Stk.3
Kursdaten Vortag
- Vortag-Eröffnung66,22
- Vortag-Hoch66,64
- Vortag-Tief65,60
- Vortag-Schlusskurs65,86
Stammdaten
- WertpapiertypAktie
- ISINUS8168511090
- WKN915266
- HerkunftUSA
- NotierungseinheitStück
- BranchenEnergie, Öl / Gas (Versorger)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8168511090%2Fsempra%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sempra","params":{"isin":"US8168511090","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}