Sempra
Registered Shares o.N.
ISIN: US8168511090WKN: 915266Währung: EUR
81,52 EUR
-1,45 %
-1,20
Börse:
Stand:
07:47
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8168511090%2Fsempra%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sempra","params":{"isin":"US8168511090","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 81,52EUR | 07:47 | ||
| Quotrix | 82,86EUR | 07:27 | ||
| Tradegate | 82,94EUR | 18.03. | 12 | 995,28 |
| Düsseldorf | 83,12EUR | 18.03. | ||
| Frankfurt | 83,38EUR | 18.03. | ||
| Hamburg | 83,60EUR | 18.03. | ||
| München | 83,46EUR | 18.03. | ||
| Xetra | 83,30EUR | 18.03. | ||
| Stuttgart | 82,72EUR | 18.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,22 | +4,92 | +16,92 | +26,23 | +21,82 | +50,96 |
| Volatilität [%] | 20,07 | 17,51 | 20,41 | 22,92 | 24,82 | 23,89 |
| Sharpe-Ratio | 9,300 | 4,920 | 1,750 | 1,121 | 0,3359 | 0,3953 |
| Hoch | 84,00 | 84,00 | 84,00 | 84,00 | 129,00 | 129,00 |
| Tief | 79,42 | 76,12 | 69,06 | 55,72 | 55,72 | 51,85 |
| Hist. Kurs | 80,54 | 77,70 | 69,72 | 64,58 | 66,92 | 54,00 |
| ∅-Preis | 82,13 | 80,55 | 77,35 | 71,85 | 70,69 | 68,86 |
| ∅-Volumen | 2,09 Tsd. | 743,66 | 1,40 Tsd. | 2,18 Tsd. | 1,15 Tsd. | 928,68 |
| Max. Verlust [%] | -0,3362 | -2,904 | -11,42 | -13,16 | -35,63 | -35,63 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 63 | 63 | 329 | 558 |
| Max. Verlustperiode (Kalendertage) | 1 | 9 | 94 | 94 | 480 | 796 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Sempra bisher 2,279€ (2,630$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Sempra schüttet Dividenden aus. Die Dividendenrendite liegt aktuell bei 2,73 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,279 | 2,630 | 2,73 % | 30.11.-0001 | ||
| 2024 | 2,245 | 2,580 | 3,26 % | 11.12.2025 | ||
| 2023 | 2,286 | 2,480 | 3,13 % | 05.12.2024 | ||
| 2022 | 2,210 | 2,380 | 3,28 % | 05.12.2023 | ||
| 2021 | 2,204 | 2,290 | 2,95 % | 21.12.2022 |
Quotes
- Geld (07:47)81,52
- Brief (07:47)83,06
- Spread (in %)1,540 (1,89 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs81,52
- Tageshoch81,56
- Tagestief81,50
- Kurs (07:47)81,52
Kursdaten Vortag
- Vortag-Eröffnung83,00
- Vortag-Hoch83,46
- Vortag-Tief82,42
- Vortag-Schlusskurs82,72
Stammdaten
- WertpapiertypAktie
- ISINUS8168511090
- WKN915266
- HerkunftUSA
- NotierungseinheitStück
- BranchenEnergie, Öl / Gas (Versorger)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8168511090%2Fsempra%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sempra","params":{"isin":"US8168511090","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}