Sempra
Registered Shares o.N.
ISIN: US8168511090WKN: 915266Währung: EUR
69,14 EUR
-1,26 %
-0,88
Börse:
Stand:
15.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8168511090%2Fsempra%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sempra","params":{"isin":"US8168511090","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 70,50EUR | 15.08. | 20 | 1.410,00 |
| Düsseldorf | 69,72EUR | 15.08. | ||
| Frankfurt | 69,96EUR | 15.08. | ||
| München | 70,02EUR | 15.08. | ||
| Berlin | 69,38EUR | 15.08. | ||
| L&S | 69,14EUR | 15.08. | ||
| Quotrix | 70,36EUR | 15.08. | ||
| Stuttgart | 70,00EUR | 15.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,12 | +8,64 | -13,88 | -3,84 | -15,54 | +23,46 |
| Volatilität [%] | 11,23 | 21,55 | 39,77 | 32,87 | 25,51 | 25,21 |
| Sharpe-Ratio | 0,6630 | 5,064 | -0,5755 | 0,0200 | -0,1561 | 0,2233 |
| Hoch | 71,46 | 72,02 | 83,48 | 91,32 | 129,00 | 129,00 |
| Tief | 68,62 | 62,94 | 55,72 | 55,72 | 55,72 | 46,75 |
| Hist. Kurs | 69,92 | 63,64 | 80,28 | 71,90 | 81,86 | 56,00 |
| ∅-Preis | 69,86 | 68,70 | 66,66 | 72,76 | 70,65 | 66,02 |
| ∅-Volumen | 14,27 | 366,27 | 3,26 Tsd. | 1,96 Tsd. | 983,08 | 777,96 |
| Max. Verlust [%] | -0,7723 | -3,220 | -30,12 | -35,63 | -35,63 | -35,63 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 121 | 181 | 558 | 558 |
| Max. Verlustperiode (Kalendertage) | 3 | 10 | 174 | 265 | 796 | 796 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Sempra bisher 2,254€ (2,580$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,54 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,254 | 2,580 | 3,54 % | 26.06.2025 | ||
| 2023 | 2,286 | 2,480 | 3,13 % | 05.12.2024 | ||
| 2022 | 2,210 | 2,380 | 3,28 % | 05.12.2023 | ||
| 2021 | 2,204 | 2,290 | 2,95 % | 21.12.2022 | ||
| 2020 | 1,885 | 2,200 | 3,39 % | 22.12.2021 |
Quotes
- Geld (15.08.)69,14
- Brief (15.08.)69,70
- Spread (in %)0,5600 (0,81 %)
- Geld Stk.143
- Brief Stk.143
Kursdaten
- Eröffnungskurs70,02
- Tageshoch70,02
- Tagestief68,62
- Kurs (15.08.2025)69,14
Kursdaten Vortag
- Vortag-Eröffnung69,96
- Vortag-Hoch70,78
- Vortag-Tief69,38
- Vortag-Schlusskurs70,02
Stammdaten
- WertpapiertypAktie
- ISINUS8168511090
- WKN915266
- HerkunftUSA
- NotierungseinheitStück
- BranchenEnergie, Öl / Gas (Versorger)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8168511090%2Fsempra%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sempra","params":{"isin":"US8168511090","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}