Sempra
Registered Shares o.N.
ISIN: US8168511090WKN: 915266Währung: EUR
76,64 EUR
-1,19 %
-0,92
Börse:
Stand:
31.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8168511090%2Fsempra%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sempra","params":{"isin":"US8168511090","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 77,00EUR | 31.07. | ||
| Frankfurt | 77,72EUR | 31.07. | ||
| Hamburg | 76,72EUR | 31.07. | ||
| München | 78,13EUR | 31.07. | ||
| Xetra | 77,62EUR | 31.07. | ||
| Tradegate | 77,10EUR | 31.07. | ||
| L&S | 76,64EUR | 31.07. | ||
| Quotrix | 78,24EUR | 31.07. | ||
| Stuttgart | 76,96EUR | 31.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,63 | -4,37 | +4,79 | +10,08 | +13,54 | +39,79 |
| Volatilität [%] | 29,49 | 23,51 | 20,47 | 20,59 | 24,94 | 23,88 |
| Sharpe-Ratio | -11,74 | -2,147 | 0,4562 | 0,4715 | 0,2158 | 0,3158 |
| Hoch | 82,68 | 84,18 | 86,38 | 86,38 | 129,00 | 129,00 |
| Tief | 75,84 | 74,82 | 70,90 | 66,90 | 55,72 | 51,85 |
| Hist. Kurs | 82,08 | 80,14 | 73,14 | 69,62 | 67,50 | 54,83 |
| ∅-Preis | 79,02 | 80,75 | 79,76 | 77,42 | 72,26 | 70,65 |
| ∅-Volumen | 38,80 | 20,60 | 400,22 | 917,14 | 1,10 Tsd. | 897,02 |
| Max. Verlust [%] | -6,628 | -7,840 | -12,70 | -12,70 | -35,63 | -35,63 |
| Max. Verlustperiode (Handelstage) | 5 | 17 | 83 | 83 | 424 | 558 |
| Max. Verlustperiode (Kalendertage) | 7 | 23 | 120 | 120 | 616 | 796 |
Kennzahlen
Sempra hat für das Geschäftsjahr 2025 bisher 2,305€ (2,630$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,84 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,305 | 2,630 | 2,84 % | 25.06.2026 | ||
| 2024 | 2,245 | 2,580 | 3,26 % | 11.12.2025 | ||
| 2023 | 2,286 | 2,480 | 3,13 % | 05.12.2024 | ||
| 2022 | 2,210 | 2,380 | 3,28 % | 05.12.2023 | ||
| 2021 | 2,204 | 2,290 | 2,95 % | 21.12.2022 |
Quotes
- Geld (31.07.)76,64
- Brief (31.07.)76,94
- Spread (in %)0,3000 (0,39 %)
- Geld Stk.903
- Brief Stk.903
Kursdaten
- Eröffnungskurs77,56
- Tageshoch78,12
- Tagestief76,02
- Kurs (31.07.2026)76,64
Kursdaten Vortag
- Vortag-Eröffnung77,30
- Vortag-Hoch77,76
- Vortag-Tief75,84
- Vortag-Schlusskurs77,56
Stammdaten
- WertpapiertypAktie
- ISINUS8168511090
- WKN915266
- HerkunftUSA
- NotierungseinheitStück
- BranchenEnergie, Öl / Gas (Versorger)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8168511090%2Fsempra%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sempra","params":{"isin":"US8168511090","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}