Sempra
Registered Shares o.N.
ISIN: US8168511090WKN: 915266Währung: EUR
78,66 EUR
-0,30 %
-0,24
Börse:
Stand:
16:57
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8168511090%2Fsempra%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sempra","params":{"isin":"US8168511090","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 78,80EUR | 11:16 | 2 | 157,60 |
| Düsseldorf | 78,68EUR | 08:10 | ||
| Frankfurt | 78,96EUR | 08:01 | ||
| Hamburg | 79,20EUR | 08:07 | ||
| München | 79,63EUR | 08:01 | ||
| L&S | 78,66EUR | 16:57 | ||
| Quotrix | 79,20EUR | 07:27 | ||
| Stuttgart | 78,66EUR | 16:33 | ||
| Xetra | 78,16EUR | 10.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,13 | +1,34 | +6,67 | +22,37 | +17,40 | +34,23 |
| Volatilität [%] | 12,52 | 18,41 | 20,86 | 20,04 | 24,81 | 23,84 |
| Sharpe-Ratio | 0,7756 | 0,9902 | 0,6822 | 1,020 | 0,2655 | 0,2849 |
| Hoch | 80,32 | 80,32 | 86,38 | 86,38 | 129,00 | 129,00 |
| Tief | 77,28 | 73,74 | 70,90 | 62,24 | 55,72 | 51,85 |
| Hist. Kurs | 78,76 | 77,62 | 73,74 | 64,28 | 67,00 | 58,60 |
| ∅-Preis | 79,03 | 78,12 | 78,43 | 75,43 | 71,64 | 70,04 |
| ∅-Volumen | 15,92 | 82,70 | 633,44 | 957,53 | 1,16 Tsd. | 907,20 |
| Max. Verlust [%] | -0,9292 | -6,361 | -12,70 | -12,70 | -35,63 | -35,63 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 50 | 63 | 391 | 558 |
| Max. Verlustperiode (Kalendertage) | 4 | 25 | 75 | 94 | 571 | 796 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Sempra bisher 2,294€ (2,630$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,79 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,294 | 2,630 | 2,79 % | 19.03.2026 | ||
| 2024 | 2,245 | 2,580 | 3,26 % | 11.12.2025 | ||
| 2023 | 2,286 | 2,480 | 3,13 % | 05.12.2024 | ||
| 2022 | 2,210 | 2,380 | 3,28 % | 05.12.2023 | ||
| 2021 | 2,204 | 2,290 | 2,95 % | 21.12.2022 |
Quotes
- Geld (16:57)78,66
- Brief (16:57)78,96
- Spread (in %)0,3000 (0,38 %)
- Geld Stk.887
- Brief Stk.887
Kursdaten
- Eröffnungskurs78,82
- Tageshoch78,96
- Tagestief77,54
- Kurs (16:57)78,66
Kursdaten Vortag
- Vortag-Eröffnung79,16
- Vortag-Hoch79,94
- Vortag-Tief78,54
- Vortag-Schlusskurs78,90
Stammdaten
- WertpapiertypAktie
- ISINUS8168511090
- WKN915266
- HerkunftUSA
- NotierungseinheitStück
- BranchenEnergie, Öl / Gas (Versorger)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8168511090%2Fsempra%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sempra","params":{"isin":"US8168511090","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}