Sempra Aktie - Aktienkurs - US8168511090

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8168511090%2Fsempra%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Sempra","params":{"isin":"US8168511090","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	81,52EUR	07:47
Quotrix	82,86EUR	07:27
Tradegate	82,94EUR	18.03.	12	995,28
Düsseldorf	83,12EUR	18.03.
Frankfurt	83,38EUR	18.03.
Hamburg	83,60EUR	18.03.
München	83,46EUR	18.03.
Xetra	83,30EUR	18.03.
Stuttgart	82,72EUR	18.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,48	+6,46	+18,00	+27,38	+19,71	+53,19
Volatilität [%]	21,99	14,71	20,91	23,23	23,69	23,35
Sharpe-Ratio	10,34	5,750	1,639	1,077	0,2914	0,3964
Hoch	83,96	83,96	83,96	83,96	90,72	90,72
Tief	79,70	77,20	69,46	55,88	55,88	52,68
Hist. Kurs	79,94	77,70	70,10	64,94	69,10	54,00
∅-Preis	81,95	80,60	77,46	71,92	70,98	69,19
∅-Volumen	1,93 Tsd.	877,88	577,04	523,52	878,61	949,97
Max. Verlust [%]	-0,2646	-2,611	-11,38	-16,67	-38,40	-38,40
Max. Verlustperiode (Handelstage)	1	6	64	64	329	554
Max. Verlustperiode (Kalendertage)	1	8	95	95	480	790

Kennzahlen

Sempra hat für das Geschäftsjahr 2025 bisher 2,279€ (2,630$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,73 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2025	2,279	2,630	2,73 %	30.11.-0001
2024	2,245	2,580	3,26 %	11.12.2025
2023	2,286	2,480	3,13 %	05.12.2024
2022	2,210	2,380	3,28 %	05.12.2023
2021	2,204	2,290	2,95 %	21.12.2022

Quotes

Geld (07:31)82,40
Brief (07:31)83,22
Spread (in %)0,8200 (1,00 %)
Geld Stk.153
Brief Stk.151

Kursdaten

Eröffnungskurs83,30
Tageshoch83,50
Tagestief82,62
Kurs (18.03.2026)82,72

Kursdaten Vortag

Vortag-Eröffnung83,00
Vortag-Hoch83,96
Vortag-Tief82,90
Vortag-Schlusskurs82,92

Stammdaten

WertpapiertypAktie
ISINUS8168511090
WKN915266
HerkunftUSA
NotierungseinheitStück
BranchenEnergie, Öl / Gas (Versorger)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8168511090%2Fsempra%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sempra","params":{"isin":"US8168511090","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Sempra