Sempra
Registered Shares o.N.
ISIN: US8168511090WKN: 915266Währung: EUR
73,48 EUR
+1,13 %
+0,82
Börse:
Stand:
30.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8168511090%2Fsempra%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Sempra","params":{"isin":"US8168511090","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 73,64EUR | 30.01. | 44 | 3.240,16 |
| L&S | 73,14EUR | 30.01. | 40 | 2.925,60 |
| Düsseldorf | 72,12EUR | 30.01. | ||
| Frankfurt | 72,30EUR | 30.01. | ||
| Hamburg | 72,60EUR | 30.01. | ||
| München | 72,84EUR | 30.01. | ||
| Xetra | 73,26EUR | 30.01. | ||
| Quotrix | 72,58EUR | 30.01. | ||
| Stuttgart | 73,48EUR | 30.01. | ||
| Berlin | 75,44EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,44 | -2,08 | +3,12 | -7,87 | -0,66 | +44,08 |
| Volatilität [%] | 11,90 | 24,58 | 21,67 | 29,28 | 23,90 | 23,47 |
| Sharpe-Ratio | 5,900 | -0,9923 | 0,2967 | -0,2091 | 0,0266 | 0,3411 |
| Hoch | 73,50 | 79,54 | 81,40 | 83,18 | 90,72 | 90,72 |
| Tief | 71,82 | 71,82 | 67,14 | 55,88 | 55,88 | 47,75 |
| Hist. Kurs | 72,44 | 75,04 | 71,26 | 79,76 | 73,97 | 51,00 |
| ∅-Preis | 72,66 | 75,10 | 75,10 | 71,32 | 70,68 | 68,47 |
| ∅-Volumen | 1,80 Tsd. | 1,73 Tsd. | 708,16 | 882,32 | 887,28 | 934,71 |
| Max. Verlust [%] | -0,9338 | -9,303 | -11,38 | -32,76 | -38,40 | -38,40 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 44 | 237 | 380 | 554 |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 67 | 343 | 545 | 790 |
Kennzahlen
Sempra hat für das Geschäftsjahr 2024 bisher 2,247€ (2,580$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,26 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,247 | 2,580 | 3,26 % | 11.12.2025 | ||
| 2023 | 2,286 | 2,480 | 3,13 % | 05.12.2024 | ||
| 2022 | 2,210 | 2,380 | 3,28 % | 05.12.2023 | ||
| 2021 | 2,204 | 2,290 | 2,95 % | 21.12.2022 |
Quotes
- Geld (30.01.)73,56
- Brief (30.01.)73,84
- Spread (in %)0,2800 (0,38 %)
- Geld Stk.850
- Brief Stk.1.527
Kursdaten
- Eröffnungskurs72,28
- Tageshoch73,48
- Tagestief71,96
- Kurs (30.01.2026)73,48
Kursdaten Vortag
- Vortag-Eröffnung72,12
- Vortag-Hoch72,96
- Vortag-Tief71,82
- Vortag-Schlusskurs72,66
Stammdaten
- WertpapiertypAktie
- ISINUS8168511090
- WKN915266
- HerkunftUSA
- NotierungseinheitStück
- BranchenEnergie, Öl / Gas (Versorger)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8168511090%2Fsempra%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sempra","params":{"isin":"US8168511090","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}