Sempra
Registered Shares o.N.
ISIN: US8168511090WKN: 915266Währung: EUR
75,46 EUR
+1,15 %
+0,86
Börse:
Stand:
12.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8168511090%2Fsempra%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Sempra","params":{"isin":"US8168511090","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 74,88EUR | 12.12. | 15 | 1.123,20 |
| Frankfurt | 75,54EUR | 12.12. | 12 | 906,48 |
| Düsseldorf | 75,26EUR | 12.12. | ||
| Hamburg | 75,44EUR | 12.12. | ||
| München | 75,54EUR | 12.12. | ||
| Berlin | 75,44EUR | 12.12. | ||
| Xetra | 75,08EUR | 12.12. | ||
| Tradegate | 75,60EUR | 12.12. | ||
| Quotrix | 75,86EUR | 12.12. | ||
| Stuttgart | 75,46EUR | 12.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,23 | -5,20 | +14,89 | -9,78 | -3,75 | +43,73 |
| Volatilität [%] | 15,79 | 22,76 | 21,32 | 30,67 | 23,88 | 23,57 |
| Sharpe-Ratio | -17,81 | -3,370 | 1,158 | -0,2931 | -0,0334 | 0,3290 |
| Hoch | 77,98 | 81,40 | 81,40 | 85,46 | 90,72 | 90,72 |
| Tief | 74,60 | 74,60 | 63,06 | 55,88 | 55,88 | 47,75 |
| Hist. Kurs | 77,98 | 79,60 | 65,68 | 83,64 | 78,40 | 52,50 |
| ∅-Preis | 76,26 | 78,68 | 72,47 | 72,09 | 70,65 | 67,88 |
| ∅-Volumen | 363,36 | 402,98 | 887,38 | 832,93 | 907,16 | |
| Max. Verlust [%] | -4,334 | -8,354 | -8,354 | -34,35 | -38,40 | -38,40 |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 36 | 240 | 470 | 554 |
| Max. Verlustperiode (Kalendertage) | 6 | 17 | 50 | 339 | 672 | 790 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Sempra bisher 2,247€ (2,580$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,26 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,247 | 2,580 | 3,26 % | 11.12.2025 | ||
| 2023 | 2,286 | 2,480 | 3,13 % | 05.12.2024 | ||
| 2022 | 2,210 | 2,380 | 3,28 % | 05.12.2023 | ||
| 2021 | 2,204 | 2,290 | 2,95 % | 21.12.2022 | ||
| 2020 | 1,885 | 2,200 | 3,39 % | 22.12.2021 |
Quotes
- Geld (12.12.)75,24
- Brief (12.12.)75,54
- Spread (in %)0,3000 (0,40 %)
- Geld Stk.1.000
- Brief Stk.300
Kursdaten
- Eröffnungskurs75,46
- Tageshoch75,46
- Tagestief75,46
- Kurs (12.12.2025)75,46
Kursdaten Vortag
- Vortag-Eröffnung74,60
- Vortag-Hoch74,60
- Vortag-Tief74,60
- Vortag-Schlusskurs74,60
Stammdaten
- WertpapiertypAktie
- ISINUS8168511090
- WKN915266
- HerkunftUSA
- NotierungseinheitStück
- BranchenEnergie, Öl / Gas (Versorger)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8168511090%2Fsempra%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sempra","params":{"isin":"US8168511090","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}