Sempra
Registered Shares o.N.
ISIN: US8168511090WKN: 915266Währung: EUR
63,88 EUR
-0,31 %
-0,20
Börse:
Stand:
07:34
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8168511090%2Fsempra%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Sempra","params":{"isin":"US8168511090","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 64,08EUR | 11:02 | ||
| Düsseldorf | 63,62EUR | 08:10 | ||
| Frankfurt | 63,94EUR | 08:01 | ||
| München | 64,10EUR | 08:00 | ||
| L&S | 63,54EUR | 11:34 | ||
| Quotrix | 64,20EUR | 07:27 | ||
| Stuttgart | 63,88EUR | 07:34 | ||
| Tradegate | 64,00EUR | 30.06. | 894 | 57.216,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,53 | -6,66 | -23,48 | -8,53 | -9,53 | +20,53 |
| Volatilität [%] | 18,41 | 22,07 | 37,79 | 30,89 | 24,73 | 24,04 |
| Sharpe-Ratio | -7,750 | -3,556 | -1,320 | -0,1946 | -0,0878 | 0,1942 |
| Hoch | 65,54 | 68,44 | 85,46 | 90,72 | 90,72 | 90,72 |
| Tief | 63,44 | 63,26 | 55,88 | 55,88 | 55,88 | 47,75 |
| Hist. Kurs | 65,54 | 68,44 | 83,48 | 69,84 | 70,61 | 53,00 |
| ∅-Preis | 64,29 | 65,37 | 70,09 | 73,55 | 71,38 | 66,02 |
| ∅-Volumen | 1,27 Tsd. | 1,54 Tsd. | 1,27 Tsd. | 870,53 | ||
| Max. Verlust [%] | -2,960 | -7,569 | -34,35 | -38,40 | -38,40 | -38,40 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 122 | 148 | 554 | 554 |
| Max. Verlustperiode (Kalendertage) | 6 | 31 | 175 | 220 | 790 | 790 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Sempra bisher 2,254€ (2,580$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,54 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,254 | 2,580 | 3,54 % | 26.06.2025 | ||
| 2023 | 2,286 | 2,480 | 3,13 % | 05.12.2024 | ||
| 2022 | 2,210 | 2,380 | 3,28 % | 05.12.2023 | ||
| 2021 | 2,204 | 2,290 | 2,95 % | 21.12.2022 | ||
| 2020 | 1,885 | 2,200 | 3,39 % | 22.12.2021 |
Quotes
- Geld (11:09)63,70
- Brief (11:09)64,32
- Spread (in %)0,6200 (0,97 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs63,88
- Tageshoch63,88
- Tagestief63,88
- Kurs (07:34)63,88
Kursdaten Vortag
- Vortag-Eröffnung64,20
- Vortag-Hoch64,22
- Vortag-Tief64,08
- Vortag-Schlusskurs64,08
Stammdaten
- WertpapiertypAktie
- ISINUS8168511090
- WKN915266
- HerkunftUSA
- NotierungseinheitStück
- BranchenEnergie, Öl / Gas (Versorger)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8168511090%2Fsempra%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sempra","params":{"isin":"US8168511090","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}