Sempra
Registered Shares o.N.
ISIN: US8168511090WKN: 915266Währung: EUR
76,92 EUR
+0,23 %
+0,18
Börse:
Stand:
30.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8168511090%2Fsempra%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Sempra","params":{"isin":"US8168511090","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 76,98EUR | 30.10. | 694 | 53.424,12 |
| Stuttgart | 76,92EUR | 30.10. | 320 | 24.614,40 |
| Düsseldorf | 76,76EUR | 30.10. | ||
| Frankfurt | 76,86EUR | 30.10. | ||
| Hamburg | 75,66EUR | 30.10. | ||
| Hannover | 75,66EUR | 30.10. | ||
| München | 76,85EUR | 30.10. | ||
| Xetra | 77,48EUR | 30.10. | ||
| L&S | 76,66EUR | 30.10. | ||
| Quotrix | 76,66EUR | 30.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,48 | +11,51 | -4,87 | -2,85 | +17,44 | +38,59 |
| Volatilität [%] | 14,76 | 14,84 | 21,50 | 20,66 | 24,07 | 23,77 |
| Sharpe-Ratio | 9,314 | 8,520 | -0,4605 | -0,1445 | 0,2570 | 0,3056 |
| Hoch | 77,48 | 77,48 | 84,02 | 86,12 | 90,72 | 90,72 |
| Tief | 74,58 | 68,22 | 67,02 | 67,02 | 55,88 | 52,75 |
| Hist. Kurs | 75,06 | 68,98 | 80,86 | 79,18 | 65,50 | 55,50 |
| ∅-Preis | 75,76 | 72,97 | 76,11 | 77,30 | 73,09 | 71,80 |
| ∅-Volumen | 200,35 | 370,47 | 891,68 | 918,33 | 1,06 Tsd. | |
| Max. Verlust [%] | -0,5780 | -1,619 | -18,89 | -21,18 | -38,40 | -38,40 |
| Max. Verlustperiode (Handelstage) | 1 | 2 | 81 | 147 | 488 | 554 |
| Max. Verlustperiode (Kalendertage) | 1 | 4 | 113 | 210 | 706 | 790 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Sempra bisher 2,301€ (2,630$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,10 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,301 | 2,630 | 3,10 % | 24.09.2026 | ||
| 2024 | 2,245 | 2,580 | 3,26 % | 11.12.2025 | ||
| 2023 | 2,286 | 2,480 | 3,13 % | 05.12.2024 | ||
| 2022 | 2,210 | 2,380 | 3,28 % | 05.12.2023 | ||
| 2021 | 2,204 | 2,290 | 2,95 % | 21.12.2022 |
Quotes
- Geld (30.10.)76,94
- Brief (30.10.)77,22
- Spread (in %)0,2800 (0,36 %)
- Geld Stk.780
- Brief Stk.1.461
Kursdaten
- Eröffnungskurs76,92
- Tageshoch77,48
- Tagestief76,48
- Kurs (30.10.2026)76,92
- Umsatz EUR24.614,40
- Gehand. Stk.320
Kursdaten Vortag
- Vortag-Eröffnung75,78
- Vortag-Hoch77,26
- Vortag-Tief75,74
- Vortag-Schlusskurs76,74
Stammdaten
- WertpapiertypAktie
- ISINUS8168511090
- WKN915266
- HerkunftUSA
- NotierungseinheitStück
- BranchenEnergie, Öl / Gas (Versorger)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8168511090%2Fsempra%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sempra","params":{"isin":"US8168511090","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}