Sempra Aktie - Aktienkurs - US8168511090

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8168511090%2Fsempra%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Sempra","params":{"isin":"US8168511090","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	80,50EUR	10:50	8	644,00
Tradegate	79,04EUR	15:38	7	553,28
Berlin	78,68EUR	16:16
Düsseldorf	79,16EUR	08:10
München	79,82EUR	08:01
L&S	78,58EUR	16:33
Quotrix	79,82EUR	07:27
Stuttgart	79,42EUR	07:37
Xetra	79,36EUR	31.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,05	+2,37	+18,89	+5,30	+4,08	+44,40
Volatilität [%]	8,948	16,58	21,08	31,81	24,11	23,89
Sharpe-Ratio	3,153	2,136	1,633	0,2781	0,1001	0,3457
Hoch	80,08	80,60	80,60	90,72	90,72	90,72
Tief	79,18	76,02	63,06	55,88	55,88	47,75
Hist. Kurs	79,46	77,58	66,80	75,42	76,31	55,00
∅-Preis	79,48	79,09	69,92	72,82	70,54	67,33
∅-Volumen		377,14	476,34	1,09 Tsd.	824,65	903,93
Max. Verlust [%]	-0,4776	-3,160	-9,274	-38,40	-38,40	-38,40
Max. Verlustperiode (Handelstage)	1	17	44	237	483	554
Max. Verlustperiode (Kalendertage)	1	23	62	343	691	790

Kennzahlen

Für das Geschäftsjahr 2024 hat Sempra bisher 2,245€ (2,580$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,25 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2024	2,245	2,580	3,25 %	01.10.2025
2023	2,286	2,480	3,13 %	05.12.2024
2022	2,210	2,380	3,28 %	05.12.2023
2021	2,204	2,290	2,95 %	21.12.2022
2020	1,885	2,200	3,39 %	22.12.2021

Quotes

Geld (16:10)78,78
Brief (16:10)79,16
Spread (in %)0,3800 (0,48 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs79,42
Tageshoch79,42
Tagestief79,42
Kurs (07:37)79,42

Kursdaten Vortag

Vortag-Eröffnung79,78
Vortag-Hoch79,84
Vortag-Tief79,78
Vortag-Schlusskurs79,84

Stammdaten

WertpapiertypAktie
ISINUS8168511090
WKN915266
HerkunftUSA
NotierungseinheitStück
BranchenEnergie, Öl / Gas (Versorger)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8168511090%2Fsempra%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sempra","params":{"isin":"US8168511090","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Sempra