Sempra
Registered Shares o.N.
ISIN: US8168511090WKN: 915266Währung: EUR
70,00 EUR
+0,20 %
+0,14
Börse:
Stand:
07:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8168511090%2Fsempra%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Sempra","params":{"isin":"US8168511090","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 70,50EUR | 13:24 | 20 | 1.410,00 |
| Düsseldorf | 69,72EUR | 08:10 | ||
| Frankfurt | 69,96EUR | 22:59 | ||
| München | 70,02EUR | 08:01 | ||
| Berlin | 69,38EUR | 21:48 | ||
| L&S | 69,14EUR | 22:58 | ||
| Quotrix | 70,36EUR | 07:27 | ||
| Stuttgart | 70,00EUR | 07:32 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,20 | +9,55 | -12,96 | -3,23 | -14,82 | +25,00 |
| Volatilität [%] | 12,95 | 21,93 | 35,73 | 31,06 | 24,44 | 23,97 |
| Sharpe-Ratio | -2,042 | 4,634 | -0,6946 | -0,0237 | -0,1803 | 0,2198 |
| Hoch | 70,62 | 71,92 | 83,18 | 90,72 | 90,72 | 90,72 |
| Tief | 69,24 | 63,40 | 55,88 | 55,88 | 55,88 | 47,75 |
| Hist. Kurs | 70,14 | 63,90 | 80,42 | 72,34 | 82,18 | 56,00 |
| ∅-Preis | 69,72 | 68,66 | 66,81 | 73,02 | 71,01 | 66,37 |
| ∅-Volumen | 780,43 | 575,45 | 1,61 Tsd. | 809,05 | 882,16 | |
| Max. Verlust [%] | -1,283 | -3,726 | -32,76 | -38,40 | -38,40 | -38,40 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 121 | 181 | 554 | 554 |
| Max. Verlustperiode (Kalendertage) | 6 | 10 | 174 | 265 | 790 | 790 |
Kennzahlen
Sempra hat für das Geschäftsjahr 2024 bisher 2,254€ (2,580$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,54 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,254 | 2,580 | 3,54 % | 26.06.2025 | ||
| 2023 | 2,286 | 2,480 | 3,13 % | 05.12.2024 | ||
| 2022 | 2,210 | 2,380 | 3,28 % | 05.12.2023 | ||
| 2021 | 2,204 | 2,290 | 2,95 % | 21.12.2022 | ||
| 2020 | 1,885 | 2,200 | 3,39 % | 22.12.2021 |
Kursdaten
- Eröffnungskurs70,00
- Tageshoch70,00
- Tagestief70,00
- Kurs (07:32)70,00
Kursdaten Vortag
- Vortag-Eröffnung69,86
- Vortag-Hoch69,86
- Vortag-Tief69,86
- Vortag-Schlusskurs69,86
Stammdaten
- WertpapiertypAktie
- ISINUS8168511090
- WKN915266
- HerkunftUSA
- NotierungseinheitStück
- BranchenEnergie, Öl / Gas (Versorger)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8168511090%2Fsempra%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sempra","params":{"isin":"US8168511090","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}