Sempra
Registered Shares o.N.
ISIN: US8168511090WKN: 915266Symbol: SE4Währung: EUR
70,50 EUR
+0,28 %
+0,20
Börse:
Stand:
15.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8168511090%2Fsempra%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Sempra","params":{"isin":"US8168511090","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 70,50EUR | 15.08. | 20 | 1.410,00 |
| Düsseldorf | 69,72EUR | 15.08. | ||
| Frankfurt | 69,96EUR | 15.08. | ||
| München | 70,02EUR | 15.08. | ||
| Berlin | 69,38EUR | 15.08. | ||
| L&S | 69,14EUR | 15.08. | ||
| Quotrix | 70,36EUR | 15.08. | ||
| Stuttgart | 70,00EUR | 15.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,40 | +9,64 | -11,99 | -1,92 | -14,09 | +25,89 |
| Volatilität [%] | 9,475 | 18,83 | 42,03 | 34,88 | 26,00 | 25,83 |
| Sharpe-Ratio | -4,698 | 5,399 | -0,4910 | 0,0512 | -0,1463 | 0,2403 |
| Hoch | 71,48 | 72,20 | 83,86 | 91,60 | 91,60 | 91,60 |
| Tief | 69,16 | 64,10 | 56,14 | 56,14 | 56,14 | 47,75 |
| Hist. Kurs | 70,78 | 64,30 | 80,10 | 71,88 | 82,06 | 56,00 |
| ∅-Preis | 70,26 | 68,93 | 66,83 | 73,17 | 71,19 | 67,47 |
| ∅-Volumen | 10,19 Tsd. | 17,03 Tsd. | 25,96 Tsd. | 22,44 Tsd. | 11,42 Tsd. | 9,49 Tsd. |
| Max. Verlust [%] | -1,045 | -2,861 | -32,86 | -38,56 | -38,56 | -38,56 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 120 | 181 | 557 | 557 |
| Max. Verlustperiode (Kalendertage) | 6 | 10 | 171 | 265 | 795 | 795 |
Kennzahlen
Sempra hat für das Geschäftsjahr 2024 bisher 2,254€ (2,580$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,54 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,254 | 2,580 | 3,54 % | 26.06.2025 | ||
| 2023 | 2,286 | 2,480 | 3,13 % | 05.12.2024 | ||
| 2022 | 2,210 | 2,380 | 3,28 % | 05.12.2023 | ||
| 2021 | 2,204 | 2,290 | 2,95 % | 21.12.2022 | ||
| 2020 | 1,885 | 2,200 | 3,39 % | 22.12.2021 |
Quotes
- Geld (15.08.)69,24
- Brief (15.08.)69,66
- Spread (in %)0,4200 (0,61 %)
- Geld Stk.144
- Brief Stk.143
Kursdaten
- Eröffnungskurs70,50
- Tageshoch70,50
- Tagestief70,50
- Kurs (15.08.2025)70,50
- Umsatz EUR1.410,00
- Gehand. Stk.20
Kursdaten Vortag
- Vortag-Eröffnung70,06
- Vortag-Hoch70,30
- Vortag-Tief70,06
- Vortag-Schlusskurs70,30
Stammdaten
- WertpapiertypAktie
- ISINUS8168511090
- WKN915266
- HerkunftUSA
- NotierungseinheitStück
- BranchenEnergie, Öl / Gas (Versorger)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8168511090%2Fsempra%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sempra","params":{"isin":"US8168511090","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}