Sempra
Registered Shares o.N.
ISIN: US8168511090WKN: 915266Symbol: SE4Währung: EUR
64,60 EUR
+0,94 %
+0,60
Börse:
Stand:
15:38
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8168511090%2Fsempra%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Sempra","params":{"isin":"US8168511090","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 64,60EUR | 15:38 | 5 | 323,00 |
| Berlin | 63,90EUR | 16:16 | ||
| Düsseldorf | 63,62EUR | 08:10 | ||
| Frankfurt | 63,94EUR | 08:01 | ||
| München | 64,10EUR | 08:00 | ||
| L&S | 64,06EUR | 16:42 | ||
| Quotrix | 64,20EUR | 07:27 | ||
| Stuttgart | 63,80EUR | 16:07 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,34 | -5,78 | -22,71 | -8,63 | -10,51 | +21,89 |
| Volatilität [%] | 41,18 | 23,96 | 43,49 | 34,87 | 26,32 | 26,20 |
| Sharpe-Ratio | -3,409 | -3,433 | -1,126 | -0,1778 | -0,0980 | 0,2106 |
| Hoch | 66,06 | 69,24 | 86,30 | 91,60 | 91,60 | 91,60 |
| Tief | 63,38 | 63,38 | 56,14 | 56,14 | 56,14 | 47,75 |
| Hist. Kurs | 65,48 | 68,56 | 83,58 | 70,70 | 72,19 | 53,00 |
| ∅-Preis | 64,69 | 65,75 | 70,08 | 73,67 | 71,57 | 67,23 |
| ∅-Volumen | 13,37 Tsd. | 7,69 Tsd. | 29,81 Tsd. | 21,16 Tsd. | 11,29 Tsd. | 9,27 Tsd. |
| Max. Verlust [%] | -3,999 | -7,555 | -34,12 | -38,56 | -38,56 | -38,56 |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 123 | 148 | 557 | 557 |
| Max. Verlustperiode (Kalendertage) | 5 | 31 | 178 | 220 | 795 | 795 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Sempra bisher 2,254€ (2,580$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,54 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,254 | 2,580 | 3,54 % | 26.06.2025 | ||
| 2023 | 2,286 | 2,480 | 3,13 % | 05.12.2024 | ||
| 2022 | 2,210 | 2,380 | 3,28 % | 05.12.2023 | ||
| 2021 | 2,204 | 2,290 | 2,95 % | 21.12.2022 | ||
| 2020 | 1,885 | 2,200 | 3,39 % | 22.12.2021 |
Quotes
- Geld (16:27)63,80
- Brief (16:27)64,10
- Spread (in %)0,3000 (0,47 %)
- Geld Stk.790
- Brief Stk.780
Kursdaten
- Eröffnungskurs64,60
- Tageshoch64,60
- Tagestief64,60
- Kurs (15:38)64,60
- Umsatz EUR323,00
- Gehand. Stk.5
Kursdaten Vortag
- Vortag-Eröffnung64,84
- Vortag-Hoch65,12
- Vortag-Tief64,00
- Vortag-Schlusskurs64,00
Stammdaten
- WertpapiertypAktie
- ISINUS8168511090
- WKN915266
- HerkunftUSA
- NotierungseinheitStück
- BranchenEnergie, Öl / Gas (Versorger)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8168511090%2Fsempra%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sempra","params":{"isin":"US8168511090","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}