Sempra
Registered Shares o.N.
ISIN: US8168511090WKN: 915266Symbol: SE4Währung: EUR
70,90 EUR
-1,58 %
-1,14
Börse:
Stand:
15.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8168511090%2Fsempra%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Sempra","params":{"isin":"US8168511090","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 70,90EUR | 15.09. | 154 | 10.918,60 |
| München | 71,25EUR | 15.09. | 18 | 1.282,50 |
| Quotrix | 71,48EUR | 15.09. | 8 | 571,84 |
| Düsseldorf | 70,16EUR | 15.09. | ||
| Frankfurt | 71,60EUR | 15.09. | ||
| Hamburg | 70,42EUR | 15.09. | ||
| Xetra | 71,10EUR | 15.09. | ||
| L&S | 70,14EUR | 15.09. | ||
| Stuttgart | 70,32EUR | 15.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,90 | -4,86 | -14,41 | -1,88 | +3,50 | +25,49 |
| Volatilität [%] | 16,23 | 25,99 | 22,43 | 22,32 | 26,45 | 24,92 |
| Sharpe-Ratio | -9,309 | -1,521 | -1,204 | 0,0084 | 0,1208 | 0,2395 |
| Hoch | 73,78 | 75,12 | 86,00 | 86,00 | 91,60 | 91,60 |
| Tief | 70,70 | 69,44 | 69,44 | 69,44 | 56,14 | 52,85 |
| Hist. Kurs | 73,78 | 74,52 | 82,84 | 72,26 | 68,50 | 56,50 |
| ∅-Preis | 72,92 | 72,91 | 78,87 | 78,14 | 73,07 | 71,58 |
| ∅-Volumen | 10,29 Tsd. | 14,50 Tsd. | 13,76 Tsd. | 13,37 Tsd. | 13,70 Tsd. | 10,94 Tsd. |
| Max. Verlust [%] | -2,358 | -6,555 | -17,98 | -17,98 | -38,56 | -38,56 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 111 | 111 | 455 | 557 |
| Max. Verlustperiode (Kalendertage) | 6 | 27 | 158 | 158 | 661 | 795 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Sempra bisher 2,305€ (2,630$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,84 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,305 | 2,630 | 2,84 % | 25.06.2026 | ||
| 2024 | 2,245 | 2,580 | 3,26 % | 11.12.2025 | ||
| 2023 | 2,286 | 2,480 | 3,13 % | 05.12.2024 | ||
| 2022 | 2,210 | 2,380 | 3,28 % | 05.12.2023 | ||
| 2021 | 2,204 | 2,290 | 2,95 % | 21.12.2022 |
Quotes
- Geld (15.09.)70,16
- Brief (15.09.)70,58
- Spread (in %)0,4200 (0,60 %)
- Geld Stk.142
- Brief Stk.141
Kursdaten
- Eröffnungskurs72,06
- Tageshoch72,06
- Tagestief70,70
- Kurs (15.09.2026)70,90
- Umsatz EUR10.918,60
- Gehand. Stk.154
Kursdaten Vortag
- Vortag-Eröffnung72,04
- Vortag-Hoch72,90
- Vortag-Tief72,04
- Vortag-Schlusskurs72,04
Stammdaten
- WertpapiertypAktie
- ISINUS8168511090
- WKN915266
- HerkunftUSA
- NotierungseinheitStück
- BranchenEnergie, Öl / Gas (Versorger)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8168511090%2Fsempra%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sempra","params":{"isin":"US8168511090","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}