Sempra
Registered Shares o.N.
ISIN: US8168511090WKN: 915266Symbol: SE4Währung: EUR
66,70 EUR
+1,06 %
+0,70
Börse:
Stand:
29.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8168511090%2Fsempra%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Sempra","params":{"isin":"US8168511090","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 64,94EUR | 20:14 | 3 | 194,82 |
| Düsseldorf | 65,74EUR | 08:10 | ||
| München | 66,10EUR | 08:01 | ||
| Berlin | 65,06EUR | 19:35 | ||
| Frankfurt | 65,96EUR | 08:00 | ||
| Quotrix | 65,92EUR | 07:27 | ||
| Stuttgart | 65,12EUR | 15:02 | ||
| Tradegate | 66,70EUR | 29.04. | 220 | 14.674,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,38 | +3,67 | -13,40 | -0,24 | -14,19 | +14,02 |
| Volatilität [%] | 5,877 | 52,01 | 45,76 | 34,24 | 26,37 | 27,29 |
| Sharpe-Ratio | 35,01 | 1,085 | -0,4901 | 0,1054 | -0,1383 | 0,1686 |
| Hoch | 66,70 | 67,12 | 91,60 | 91,60 | 91,60 | 91,60 |
| Tief | 63,88 | 56,14 | 56,14 | 56,14 | 56,14 | 47,75 |
| Hist. Kurs | 64,52 | 64,34 | 77,02 | 66,86 | 77,73 | 58,50 |
| ∅-Preis | 65,63 | 62,79 | 76,08 | 74,24 | 72,00 | 66,96 |
| ∅-Volumen | 11,45 Tsd. | 24,03 Tsd. | 35,65 Tsd. | 20,26 Tsd. | 11,26 Tsd. | 9,15 Tsd. |
| Max. Verlust [%] | -16,36 | -38,56 | -38,56 | -38,56 | -38,56 | |
| Max. Verlustperiode (Handelstage) | 17 | 105 | 105 | 557 | 557 | |
| Max. Verlustperiode (Kalendertage) | 27 | 158 | 158 | 795 | 795 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Sempra bisher 2,365€ (2,580$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,66 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,365 | 2,580 | 3,66 % | 20.03.2025 | ||
| 2023 | 2,286 | 2,480 | 3,13 % | 05.12.2024 | ||
| 2022 | 2,210 | 2,380 | 3,28 % | 05.12.2023 | ||
| 2021 | 2,204 | 2,290 | 2,95 % | 21.12.2022 | ||
| 2020 | 1,885 | 2,200 | 3,39 % | 22.12.2021 |
Quotes
- Geld (19:57)65,02
- Brief (19:57)65,28
- Spread (in %)0,2600 (0,40 %)
- Geld Stk.770
- Brief Stk.770
Kursdaten
- Eröffnungskurs66,02
- Tageshoch66,70
- Tagestief66,02
- Kurs (29.04.2025)66,70
- Umsatz EUR14.674,00
- Gehand. Stk.220
Kursdaten Vortag
- Vortag-Eröffnung66,00
- Vortag-Hoch66,00
- Vortag-Tief66,00
- Vortag-Schlusskurs66,00
Stammdaten
- WertpapiertypAktie
- ISINUS8168511090
- WKN915266
- HerkunftUSA
- NotierungseinheitStück
- BranchenEnergie, Öl / Gas (Versorger)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8168511090%2Fsempra%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sempra","params":{"isin":"US8168511090","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}