Sempra
Registered Shares o.N.
ISIN: US8168511090WKN: 915266Währung: EUR
64,20 EUR
-0,47 %
-0,30
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8168511090%2Fsempra%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Sempra","params":{"isin":"US8168511090","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 64,08EUR | 11:02 | ||
| Düsseldorf | 63,62EUR | 08:10 | ||
| Frankfurt | 63,94EUR | 08:01 | ||
| München | 64,10EUR | 08:00 | ||
| L&S | 63,54EUR | 11:34 | ||
| Quotrix | 64,20EUR | 07:27 | ||
| Stuttgart | 63,88EUR | 07:34 | ||
| Tradegate | 64,00EUR | 30.06. | 894 | 57.216,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,28 | -8,39 | -23,52 | -9,35 | -9,79 | +21,13 |
| Volatilität [%] | 25,83 | 22,67 | 45,85 | 35,53 | 26,84 | 25,74 |
| Sharpe-Ratio | -4,501 | -4,374 | -1,036 | -0,1533 | -0,0646 | 0,2042 |
| Hoch | 65,70 | 70,08 | 85,00 | 90,52 | 90,52 | 90,52 |
| Tief | 63,74 | 63,56 | 56,60 | 56,60 | 56,60 | 48,25 |
| Hist. Kurs | 65,70 | 70,08 | 83,94 | 70,82 | 71,17 | 53,00 |
| ∅-Preis | 64,74 | 65,82 | 70,14 | 73,69 | 71,66 | 66,28 |
| ∅-Volumen | 581,09 | 214,23 | 134,07 | 132,22 | 252,63 | |
| Max. Verlust [%] | -2,983 | -9,304 | -33,41 | -37,47 | -37,47 | -37,47 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 121 | 145 | 551 | 551 |
| Max. Verlustperiode (Kalendertage) | 6 | 32 | 175 | 216 | 790 | 790 |
Kennzahlen
Sempra hat für das Geschäftsjahr 2024 bisher 2,254€ (2,580$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,54 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,254 | 2,580 | 3,54 % | 26.06.2025 | ||
| 2023 | 2,286 | 2,480 | 3,13 % | 05.12.2024 | ||
| 2022 | 2,210 | 2,380 | 3,28 % | 05.12.2023 | ||
| 2021 | 2,204 | 2,290 | 2,95 % | 21.12.2022 | ||
| 2020 | 1,885 | 2,200 | 3,39 % | 22.12.2021 |
Quotes
- Geld (11:34)63,54
- Brief (11:34)64,16
- Spread (in %)0,6200 (0,98 %)
- Geld Stk.79
- Brief Stk.79
Kursdaten
- Eröffnungskurs64,20
- Tageshoch64,20
- Tagestief64,20
- Kurs (07:27)64,20
Kursdaten Vortag
- Vortag-Eröffnung64,50
- Vortag-Hoch64,50
- Vortag-Tief64,50
- Vortag-Schlusskurs64,50
Stammdaten
- WertpapiertypAktie
- ISINUS8168511090
- WKN915266
- HerkunftUSA
- NotierungseinheitStück
- BranchenEnergie, Öl / Gas (Versorger)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8168511090%2Fsempra%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sempra","params":{"isin":"US8168511090","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}