Sempra Aktie - Aktienkurs - US8168511090

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8168511090%2Fsempra%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Sempra","params":{"isin":"US8168511090","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	78,80EUR	11:16	2	157,60
Düsseldorf	78,68EUR	08:10
Frankfurt	78,96EUR	08:01
Hamburg	79,20EUR	08:07
München	79,63EUR	08:01
L&S	78,66EUR	16:57
Quotrix	79,20EUR	07:27
Stuttgart	78,66EUR	16:33
Xetra	78,16EUR	10.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,12	-0,20	+5,57	+24,61	+16,47	+35,15
Volatilität [%]	20,41	24,75	22,11	21,35	26,18	24,90
Sharpe-Ratio	3,809	0,0033	0,5407	1,054	0,2540	0,2886
Hoch	80,46	80,46	86,40	86,40	90,52	90,52
Tief	78,32	74,66	72,34	63,34	56,60	53,10
Hist. Kurs	78,32	79,36	75,02	63,56	68,00	58,60
∅-Preis	79,31	78,27	78,65	75,73	72,16	70,56
∅-Volumen		6,686	59,20	63,46	82,33	197,25
Max. Verlust [%]	-1,442	-6,371	-12,82	-12,82	-37,47	-37,47
Max. Verlustperiode (Handelstage)	1	14	49	76	386	551
Max. Verlustperiode (Kalendertage)	1	18	70	113	567	790

Kennzahlen

Für das Geschäftsjahr 2025 hat Sempra bisher 2,294€ (2,630$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,79 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2025	2,294	2,630	2,79 %	19.03.2026
2024	2,245	2,580	3,26 %	11.12.2025
2023	2,286	2,480	3,13 %	05.12.2024
2022	2,210	2,380	3,28 %	05.12.2023
2021	2,204	2,290	2,95 %	21.12.2022

Quotes

Geld (16:57)78,60
Brief (16:57)78,94
Spread (in %)0,3400 (0,43 %)
Geld Stk.390
Brief Stk.390

Kursdaten

Eröffnungskurs79,20
Tageshoch79,20
Tagestief79,20
Kurs (07:27)79,20

Kursdaten Vortag

Vortag-Eröffnung79,30
Vortag-Hoch79,30
Vortag-Tief79,30
Vortag-Schlusskurs79,30

Stammdaten

WertpapiertypAktie
ISINUS8168511090
WKN915266
HerkunftUSA
NotierungseinheitStück
BranchenEnergie, Öl / Gas (Versorger)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8168511090%2Fsempra%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sempra","params":{"isin":"US8168511090","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Sempra