Sempra Aktie - Aktienkurs - US8168511090

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8168511090%2Fsempra%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Sempra","params":{"isin":"US8168511090","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Hamburg	82,86EUR	08:07
Düsseldorf	82,22EUR	08:10
Frankfurt	82,18EUR	08:05
L&S	82,40EUR	09:03
Quotrix	82,86EUR	07:27
Tradegate	82,94EUR	18.03.	12	995,28
München	83,46EUR	18.03.
Xetra	83,30EUR	18.03.
Stuttgart	82,72EUR	18.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,63	+5,42	+17,70	+27,12	+18,86	+52,04
Volatilität [%]	28,96	21,19	21,45	25,38	26,16	24,72
Sharpe-Ratio	8,777	3,599	1,610	1,020	0,2855	0,3879
Hoch	83,80	83,80	83,80	83,80	90,52	90,52
Tief	79,80	77,90	69,78	56,60	56,60	53,10
Hist. Kurs	79,96	78,60	70,40	65,18	69,71	54,50
∅-Preis	81,57	80,45	77,55	72,12	71,25	69,39
∅-Volumen		139,71	95,84	98,93	86,76	224,71
Max. Verlust [%]	-0,6205	-3,903	-11,37	-14,55	-37,47	-37,47
Max. Verlustperiode (Handelstage)	1	7	76	76	324	551
Max. Verlustperiode (Kalendertage)	1	9	113	113	476	790

Kennzahlen

Für das Geschäftsjahr 2025 hat Sempra bisher 2,279€ (2,630$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,73 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2025	2,279	2,630	2,73 %	30.11.-0001
2024	2,245	2,580	3,26 %	11.12.2025
2023	2,286	2,480	3,13 %	05.12.2024
2022	2,210	2,380	3,28 %	05.12.2023
2021	2,204	2,290	2,95 %	21.12.2022

Quotes

Geld (09:04)82,34
Brief (09:04)83,16
Spread (in %)0,8200 (1,00 %)
Geld Stk.134
Brief Stk.134

Kursdaten

Eröffnungskurs82,86
Tageshoch82,86
Tagestief82,86
Kurs (07:27)82,86

Kursdaten Vortag

Vortag-Eröffnung83,60
Vortag-Hoch83,60
Vortag-Tief83,60
Vortag-Schlusskurs83,60

Stammdaten

WertpapiertypAktie
ISINUS8168511090
WKN915266
HerkunftUSA
NotierungseinheitStück
BranchenEnergie, Öl / Gas (Versorger)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8168511090%2Fsempra%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sempra","params":{"isin":"US8168511090","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Sempra