Sempra
Registered Shares o.N.
ISIN: US8168511090WKN: 915266Währung: EUR
70,36 EUR
+0,26 %
+0,18
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8168511090%2Fsempra%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Sempra","params":{"isin":"US8168511090","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 70,50EUR | 13:24 | 20 | 1.410,00 |
| Düsseldorf | 69,72EUR | 08:10 | ||
| Frankfurt | 69,96EUR | 22:59 | ||
| München | 70,02EUR | 08:01 | ||
| Berlin | 69,38EUR | 21:48 | ||
| L&S | 69,14EUR | 22:58 | ||
| Quotrix | 70,36EUR | 07:27 | ||
| Stuttgart | 70,00EUR | 07:32 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,90 | +9,83 | -12,23 | -1,79 | -13,94 | +22,37 |
| Volatilität [%] | 14,36 | 22,14 | 44,29 | 35,66 | 26,70 | 25,65 |
| Sharpe-Ratio | -5,165 | 4,716 | -0,4645 | 0,0620 | -0,1350 | 0,2063 |
| Hoch | 71,00 | 71,98 | 83,30 | 90,52 | 90,52 | 90,52 |
| Tief | 69,66 | 63,70 | 56,60 | 56,60 | 56,60 | 48,25 |
| Hist. Kurs | 71,00 | 64,06 | 80,16 | 71,64 | 81,76 | 57,50 |
| ∅-Preis | 70,24 | 68,85 | 66,84 | 73,18 | 71,31 | 66,62 |
| ∅-Volumen | 212,92 | 128,45 | 114,38 | 240,63 | ||
| Max. Verlust [%] | -1,887 | -3,223 | -32,05 | -37,47 | -37,47 | -37,47 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 118 | 177 | 551 | 551 |
| Max. Verlustperiode (Kalendertage) | 6 | 9 | 171 | 261 | 790 | 790 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Sempra bisher 2,254€ (2,580$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,54 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,254 | 2,580 | 3,54 % | 26.06.2025 | ||
| 2023 | 2,286 | 2,480 | 3,13 % | 05.12.2024 | ||
| 2022 | 2,210 | 2,380 | 3,28 % | 05.12.2023 | ||
| 2021 | 2,204 | 2,290 | 2,95 % | 21.12.2022 | ||
| 2020 | 1,885 | 2,200 | 3,39 % | 22.12.2021 |
Kursdaten
- Eröffnungskurs70,36
- Tageshoch70,36
- Tagestief70,36
- Kurs (07:27)70,36
Kursdaten Vortag
- Vortag-Eröffnung70,18
- Vortag-Hoch70,18
- Vortag-Tief70,18
- Vortag-Schlusskurs70,18
Stammdaten
- WertpapiertypAktie
- ISINUS8168511090
- WKN915266
- HerkunftUSA
- NotierungseinheitStück
- BranchenEnergie, Öl / Gas (Versorger)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8168511090%2Fsempra%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sempra","params":{"isin":"US8168511090","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}