Sempra Aktie - Aktienkurs - US8168511090

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8168511090%2Fsempra%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Sempra","params":{"isin":"US8168511090","boerse":"xet","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Hamburg	82,86EUR	08:07
Düsseldorf	82,22EUR	08:10
Frankfurt	82,18EUR	08:05
L&S	82,40EUR	09:03
Quotrix	82,86EUR	07:27
Tradegate	82,94EUR	18.03.	12	995,28
München	83,46EUR	18.03.
Xetra	83,30EUR	18.03.
Stuttgart	82,72EUR	18.03.

Statistiken

	7 Tage	1 Monat	6 Monate	3 Jahre	5 Jahre
Performance [%]	+3,56	+6,66	+18,73	+21,34	+54,26
Volatilität [%]	16,01	19,44	19,42	19,50	19,87
Sharpe-Ratio	16,48	4,873	1,877	0,9854	0,7377
Hoch	83,94	83,94	83,94	83,94	87,30
Tief	80,38	78,10	70,16	62,00	53,35
Hist. Kurs	80,44	78,10	70,16	68,65	54,00
∅-Preis	82,52	80,71	77,61	72,03	68,79
∅-Volumen	1,60 Tsd.	936,99	1,28 Tsd.	906,87	1,84 Tsd.
Max. Verlust [%]		-3,578	-10,96	-12,68	-28,98
Max. Verlustperiode (Handelstage)		8	57	125	390
Max. Verlustperiode (Kalendertage)		10	86	854	1.280

Kennzahlen

Für das Geschäftsjahr 2025 hat Sempra bisher 2,279€ (2,630$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,73 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2025	2,279	2,630	2,73 %	30.11.-0001
2024	2,245	2,580	3,26 %	11.12.2025
2023	2,286	2,480	3,13 %	05.12.2024
2022	2,210	2,380	3,28 %	05.12.2023
2021	2,204	2,290	2,95 %	21.12.2022

Quotes

Geld (08:00)82,48
Brief (08:22)82,98
Spread (in %)0,5000 (0,61 %)
Geld Stk.6
Brief Stk.6

Kursdaten

Eröffnungskurs83,30
Tageshoch83,30
Tagestief83,30
Kurs (18.03.2026)83,30

Kursdaten Vortag

Vortag-Eröffnung83,94
Vortag-Hoch83,94
Vortag-Tief83,94
Vortag-Schlusskurs83,94

Stammdaten

WertpapiertypAktie
ISINUS8168511090
WKN915266
HerkunftUSA
NotierungseinheitStück
BranchenEnergie, Öl / Gas (Versorger)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8168511090%2Fsempra%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sempra","params":{"isin":"US8168511090","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Sempra