Sempra
Registered Shares o.N.
ISIN: US8168511090WKN: 915266Symbol: SE4Währung: EUR
79,36 EUR
-0,85 %
-0,68
Börse:
Stand:
31.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8168511090%2Fsempra%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Sempra","params":{"isin":"US8168511090","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 80,50EUR | 10:50 | 8 | 644,00 |
| Tradegate | 79,04EUR | 15:38 | 7 | 553,28 |
| Berlin | 78,88EUR | 16:03 | ||
| Düsseldorf | 79,16EUR | 08:10 | ||
| München | 79,82EUR | 08:01 | ||
| L&S | 78,66EUR | 16:29 | ||
| Quotrix | 79,82EUR | 07:27 | ||
| Stuttgart | 79,42EUR | 07:37 | ||
| Xetra | 79,36EUR | 31.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,33 | +2,16 | +19,34 | +1,65 | ||
| Volatilität [%] | 8,533 | 15,48 | 23,14 | 19,99 | ||
| Sharpe-Ratio | -2,613 | 1,672 | 4,661 | 0,0789 | ||
| Hoch | 80,46 | 80,46 | 80,46 | 80,46 | ||
| Tief | 79,36 | 76,50 | 66,50 | 62,00 | ||
| Hist. Kurs | 79,62 | 77,68 | 66,50 | 78,07 | ||
| ∅-Preis | 79,70 | 78,84 | 75,36 | 70,81 | ||
| ∅-Volumen | 594,20 | 553,52 | 900,50 | 775,85 | ||
| Max. Verlust [%] | -0,8496 | -2,011 | -3,246 | -22,04 | ||
| Max. Verlustperiode (Handelstage) | 1 | 7 | 7 | 225 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 11 | 11 | 1.042 |
Kennzahlen
Sempra hat für das Geschäftsjahr 2024 bisher 2,245€ (2,580$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,25 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,245 | 2,580 | 3,25 % | 01.10.2025 | ||
| 2023 | 2,286 | 2,480 | 3,13 % | 05.12.2024 | ||
| 2022 | 2,210 | 2,380 | 3,28 % | 05.12.2023 | ||
| 2021 | 2,204 | 2,290 | 2,95 % | 21.12.2022 | ||
| 2020 | 1,885 | 2,200 | 3,39 % | 22.12.2021 |
Quotes
- Geld (16:15)78,64
- Brief (16:15)78,82
- Spread (in %)0,1800 (0,23 %)
- Geld Stk.369
- Brief Stk.423
Kursdaten
- Eröffnungskurs79,36
- Tageshoch79,36
- Tagestief79,36
- Kurs (31.10.2025)79,36
Kursdaten Vortag
- Vortag-Eröffnung80,16
- Vortag-Hoch80,46
- Vortag-Tief80,04
- Vortag-Schlusskurs80,04
Stammdaten
- WertpapiertypAktie
- ISINUS8168511090
- WKN915266
- HerkunftUSA
- NotierungseinheitStück
- BranchenEnergie, Öl / Gas (Versorger)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8168511090%2Fsempra%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sempra","params":{"isin":"US8168511090","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}