Sempra
Registered Shares o.N.
ISIN: US8168511090WKN: 915266Symbol: SE4Währung: EUR
83,30 EUR
-0,76 %
-0,64
Börse:
Stand:
18.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8168511090%2Fsempra%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Sempra","params":{"isin":"US8168511090","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 81,52EUR | 07:47 | ||
| Quotrix | 82,86EUR | 07:27 | ||
| Tradegate | 82,94EUR | 18.03. | 12 | 995,28 |
| Düsseldorf | 83,12EUR | 18.03. | ||
| Frankfurt | 83,38EUR | 18.03. | ||
| Hamburg | 83,60EUR | 18.03. | ||
| München | 83,46EUR | 18.03. | ||
| Xetra | 83,30EUR | 18.03. | ||
| Stuttgart | 82,72EUR | 18.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,56 | +6,66 | +18,73 | +21,34 | +54,26 | |
| Volatilität [%] | 16,01 | 19,44 | 19,42 | 19,50 | 19,87 | |
| Sharpe-Ratio | 16,48 | 4,873 | 1,877 | 0,9854 | 0,7377 | |
| Hoch | 83,94 | 83,94 | 83,94 | 83,94 | 87,30 | |
| Tief | 80,38 | 78,10 | 70,16 | 62,00 | 53,35 | |
| Hist. Kurs | 80,44 | 78,10 | 70,16 | 68,65 | 54,00 | |
| ∅-Preis | 82,52 | 80,71 | 77,61 | 72,03 | 68,79 | |
| ∅-Volumen | 1,60 Tsd. | 936,99 | 1,28 Tsd. | 906,87 | 1,84 Tsd. | |
| Max. Verlust [%] | -3,578 | -10,96 | -12,68 | -28,98 | ||
| Max. Verlustperiode (Handelstage) | 8 | 57 | 125 | 390 | ||
| Max. Verlustperiode (Kalendertage) | 10 | 86 | 854 | 1.280 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Sempra bisher 2,279€ (2,630$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,73 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,279 | 2,630 | 2,73 % | 30.11.-0001 | ||
| 2024 | 2,245 | 2,580 | 3,26 % | 11.12.2025 | ||
| 2023 | 2,286 | 2,480 | 3,13 % | 05.12.2024 | ||
| 2022 | 2,210 | 2,380 | 3,28 % | 05.12.2023 | ||
| 2021 | 2,204 | 2,290 | 2,95 % | 21.12.2022 |
Kursdaten
- Eröffnungskurs83,30
- Tageshoch83,30
- Tagestief83,30
- Kurs (18.03.2026)83,30
Kursdaten Vortag
- Vortag-Eröffnung83,94
- Vortag-Hoch83,94
- Vortag-Tief83,94
- Vortag-Schlusskurs83,94
Stammdaten
- WertpapiertypAktie
- ISINUS8168511090
- WKN915266
- HerkunftUSA
- NotierungseinheitStück
- BranchenEnergie, Öl / Gas (Versorger)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8168511090%2Fsempra%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sempra","params":{"isin":"US8168511090","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}