Sempra
Registered Shares o.N.
ISIN: US8168511090WKN: 915266Symbol: SE4Währung: EUR
69,72 EUR
+0,26 %
+0,18
Börse:
Stand:
08:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8168511090%2Fsempra%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Sempra","params":{"isin":"US8168511090","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 70,50EUR | 13:24 | 20 | 1.410,00 |
| Düsseldorf | 69,72EUR | 08:10 | ||
| Frankfurt | 69,96EUR | 22:59 | ||
| München | 70,02EUR | 08:01 | ||
| Berlin | 69,38EUR | 21:48 | ||
| L&S | 69,14EUR | 22:58 | ||
| Quotrix | 70,36EUR | 07:27 | ||
| Stuttgart | 70,00EUR | 07:32 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,85 | +9,93 | -12,39 | -1,83 | -15,28 | +26,76 |
| Volatilität [%] | 13,86 | 23,87 | 40,90 | 33,37 | 25,15 | 24,18 |
| Sharpe-Ratio | -5,140 | 4,431 | -0,5336 | 0,0417 | -0,1780 | 0,2316 |
| Hoch | 70,32 | 71,36 | 82,52 | 89,66 | 89,66 | 89,66 |
| Tief | 69,04 | 63,12 | 56,18 | 56,18 | 56,18 | 47,00 |
| Hist. Kurs | 70,32 | 63,42 | 79,58 | 71,02 | 82,29 | 55,00 |
| ∅-Preis | 69,60 | 68,29 | 66,41 | 72,55 | 70,60 | 66,10 |
| ∅-Volumen | 14,82 | 66,94 | 69,60 | 27,04 | 24,60 | |
| Max. Verlust [%] | -1,820 | -3,251 | -31,92 | -37,34 | -37,34 | -37,34 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 120 | 179 | 563 | 563 |
| Max. Verlustperiode (Kalendertage) | 6 | 9 | 171 | 261 | 803 | 803 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Sempra bisher 2,254€ (2,580$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,54 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,254 | 2,580 | 3,54 % | 26.06.2025 | ||
| 2023 | 2,286 | 2,480 | 3,13 % | 05.12.2024 | ||
| 2022 | 2,210 | 2,380 | 3,28 % | 05.12.2023 | ||
| 2021 | 2,204 | 2,290 | 2,95 % | 21.12.2022 | ||
| 2020 | 1,885 | 2,200 | 3,39 % | 22.12.2021 |
Kursdaten
- Eröffnungskurs69,72
- Tageshoch69,72
- Tagestief69,72
- Kurs (08:10)69,72
Kursdaten Vortag
- Vortag-Eröffnung69,54
- Vortag-Hoch69,54
- Vortag-Tief69,54
- Vortag-Schlusskurs69,54
Stammdaten
- WertpapiertypAktie
- ISINUS8168511090
- WKN915266
- HerkunftUSA
- NotierungseinheitStück
- BranchenEnergie, Öl / Gas (Versorger)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8168511090%2Fsempra%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sempra","params":{"isin":"US8168511090","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}