Sempra Aktie - Aktienkurs - US8168511090

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8168511090%2Fsempra%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Sempra","params":{"isin":"US8168511090","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Hamburg	82,86EUR	08:07
Düsseldorf	82,22EUR	08:10
Frankfurt	82,18EUR	08:05
L&S	82,40EUR	09:03
Quotrix	82,86EUR	07:27
Tradegate	82,94EUR	18.03.	12	995,28
München	83,46EUR	18.03.
Xetra	83,30EUR	18.03.
Stuttgart	82,72EUR	18.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,50	+6,34	+18,10	+27,67	+21,13	+50,86
Volatilität [%]	26,20	22,20	21,85	25,18	25,09	23,62
Sharpe-Ratio	10,80	4,313	1,672	1,054	0,3171	0,3907
Hoch	83,40	83,40	83,40	83,40	89,66	89,66
Tief	79,44	77,32	69,32	56,18	56,18	52,50
Hist. Kurs	79,44	77,32	69,62	64,40	67,88	54,50
∅-Preis	81,92	80,22	77,13	71,59	70,51	68,93
∅-Volumen				23,56	25,23	22,49
Max. Verlust [%]	-0,7434	-3,902	-11,74	-14,36	-37,34	-37,34
Max. Verlustperiode (Handelstage)	2	6	74	74	328	563
Max. Verlustperiode (Kalendertage)	2	8	109	109	477	803

Kennzahlen

Sempra hat für das Geschäftsjahr 2025 bisher 2,279€ (2,630$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Sempra schüttet Dividenden aus. Die Dividendenrendite liegt aktuell bei 2,73 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2025	2,279	2,630	2,73 %	30.11.-0001
2024	2,245	2,580	3,26 %	11.12.2025
2023	2,286	2,480	3,13 %	05.12.2024
2022	2,210	2,380	3,28 %	05.12.2023
2021	2,204	2,290	2,95 %	21.12.2022

Quotes

Geld (08:48)82,20
Brief (08:48)83,36
Spread (in %)1,160 (1,41 %)
Geld Stk.140
Brief Stk.140

Kursdaten

Eröffnungskurs82,22
Tageshoch82,22
Tagestief82,22
Kurs (08:10)82,22

Kursdaten Vortag

Vortag-Eröffnung83,12
Vortag-Hoch83,12
Vortag-Tief83,12
Vortag-Schlusskurs83,12

Stammdaten

WertpapiertypAktie
ISINUS8168511090
WKN915266
HerkunftUSA
NotierungseinheitStück
BranchenEnergie, Öl / Gas (Versorger)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8168511090%2Fsempra%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sempra","params":{"isin":"US8168511090","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Sempra