Sempra
Registered Shares o.N.
ISIN: US8168511090WKN: 915266Symbol: SE4Währung: EUR
70,16 EUR
-1,90 %
-1,36
Börse:
Stand:
15.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8168511090%2Fsempra%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Sempra","params":{"isin":"US8168511090","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 70,90EUR | 15.09. | 154 | 10.918,60 |
| München | 71,25EUR | 15.09. | 18 | 1.282,50 |
| Quotrix | 71,48EUR | 15.09. | 8 | 571,84 |
| Düsseldorf | 70,16EUR | 15.09. | ||
| Frankfurt | 71,60EUR | 15.09. | ||
| Hamburg | 70,42EUR | 15.09. | ||
| Xetra | 71,10EUR | 15.09. | ||
| L&S | 70,14EUR | 15.09. | ||
| Stuttgart | 70,32EUR | 15.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,78 | -5,98 | -13,25 | -1,35 | +3,18 | +21,86 |
| Volatilität [%] | 6,639 | 32,46 | 24,30 | 23,00 | 25,86 | 24,17 |
| Sharpe-Ratio | -28,46 | -1,478 | -0,9563 | 0,0526 | 0,1176 | 0,2175 |
| Hoch | 73,68 | 74,94 | 85,88 | 85,88 | 89,66 | 89,66 |
| Tief | 70,16 | 69,60 | 69,60 | 69,26 | 56,18 | 52,50 |
| Hist. Kurs | 73,68 | 74,62 | 80,88 | 71,12 | 68,00 | 57,58 |
| ∅-Preis | 72,39 | 72,59 | 78,30 | 77,53 | 72,42 | 71,08 |
| ∅-Volumen | 2,466 | 1,258 | 24,46 | 18,39 | ||
| Max. Verlust [%] | -2,932 | -6,352 | -18,28 | -18,28 | -37,34 | -37,34 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 112 | 112 | 453 | 563 |
| Max. Verlustperiode (Kalendertage) | 6 | 27 | 159 | 159 | 657 | 803 |
Kennzahlen
Sempra hat für das Geschäftsjahr 2025 bisher 2,305€ (2,630$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,84 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,305 | 2,630 | 2,84 % | 25.06.2026 | ||
| 2024 | 2,245 | 2,580 | 3,26 % | 11.12.2025 | ||
| 2023 | 2,286 | 2,480 | 3,13 % | 05.12.2024 | ||
| 2022 | 2,210 | 2,380 | 3,28 % | 05.12.2023 | ||
| 2021 | 2,204 | 2,290 | 2,95 % | 21.12.2022 |
Kursdaten
- Eröffnungskurs71,34
- Tageshoch71,34
- Tagestief70,16
- Kurs (15.09.2026)70,16
Kursdaten Vortag
- Vortag-Eröffnung71,30
- Vortag-Hoch72,14
- Vortag-Tief71,30
- Vortag-Schlusskurs71,52
Stammdaten
- WertpapiertypAktie
- ISINUS8168511090
- WKN915266
- HerkunftUSA
- NotierungseinheitStück
- BranchenEnergie, Öl / Gas (Versorger)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8168511090%2Fsempra%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sempra","params":{"isin":"US8168511090","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}