Sempra
Registered Shares o.N.
ISIN: US8168511090WKN: 915266Symbol: SE4Währung: EUR
63,62 EUR
-0,56 %
-0,36
Börse:
Stand:
08:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8168511090%2Fsempra%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Sempra","params":{"isin":"US8168511090","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 64,08EUR | 11:02 | ||
| Düsseldorf | 63,62EUR | 08:10 | ||
| Frankfurt | 63,94EUR | 08:01 | ||
| München | 64,10EUR | 08:00 | ||
| L&S | 63,62EUR | 12:20 | ||
| Quotrix | 64,20EUR | 07:27 | ||
| Stuttgart | 63,88EUR | 07:34 | ||
| Tradegate | 64,00EUR | 30.06. | 894 | 57.216,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,42 | -6,66 | -23,97 | -9,40 | -12,57 | +21,18 |
| Volatilität [%] | 25,21 | 18,91 | 42,55 | 33,02 | 25,16 | 24,22 |
| Sharpe-Ratio | -4,725 | -4,022 | -1,159 | -0,1867 | -0,1256 | 0,2015 |
| Hoch | 65,20 | 68,16 | 84,76 | 89,66 | 89,66 | 89,66 |
| Tief | 63,18 | 63,00 | 56,18 | 56,18 | 56,18 | 47,00 |
| Hist. Kurs | 65,20 | 68,16 | 83,68 | 70,22 | 72,77 | 52,50 |
| ∅-Preis | 64,19 | 65,13 | 69,68 | 73,08 | 71,00 | 65,75 |
| ∅-Volumen | 64,77 | 68,25 | 26,66 | 24,35 | ||
| Max. Verlust [%] | -3,098 | -7,570 | -33,72 | -37,34 | -37,34 | -37,34 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 122 | 146 | 563 | 563 |
| Max. Verlustperiode (Kalendertage) | 6 | 31 | 175 | 216 | 803 | 803 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Sempra bisher 2,254€ (2,580$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,54 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,254 | 2,580 | 3,54 % | 26.06.2025 | ||
| 2023 | 2,286 | 2,480 | 3,13 % | 05.12.2024 | ||
| 2022 | 2,210 | 2,380 | 3,28 % | 05.12.2023 | ||
| 2021 | 2,204 | 2,290 | 2,95 % | 21.12.2022 | ||
| 2020 | 1,885 | 2,200 | 3,39 % | 22.12.2021 |
Quotes
- Geld (11:30)63,32
- Brief (11:30)64,46
- Spread (in %)1,140 (1,80 %)
- Geld Stk.80
- Brief Stk.80
Kursdaten
- Eröffnungskurs63,62
- Tageshoch63,62
- Tagestief63,62
- Kurs (08:10)63,62
Kursdaten Vortag
- Vortag-Eröffnung63,98
- Vortag-Hoch63,98
- Vortag-Tief63,98
- Vortag-Schlusskurs63,98
Stammdaten
- WertpapiertypAktie
- ISINUS8168511090
- WKN915266
- HerkunftUSA
- NotierungseinheitStück
- BranchenEnergie, Öl / Gas (Versorger)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8168511090%2Fsempra%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sempra","params":{"isin":"US8168511090","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}