Sempra
Registered Shares o.N.
ISIN: US8168511090WKN: 915266Symbol: SE4Währung: EUR
79,57 EUR
-0,01 %
-0,01
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8168511090%2Fsempra%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Sempra","params":{"isin":"US8168511090","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 80,70EUR | 30.04. | 52 | 4.196,40 |
| Düsseldorf | 78,56EUR | 30.04. | ||
| Frankfurt | 78,76EUR | 30.04. | ||
| Hamburg | 79,20EUR | 30.04. | ||
| München | 79,57EUR | 30.04. | ||
| L&S | 80,92EUR | 30.04. | ||
| Quotrix | 79,28EUR | 30.04. | ||
| Stuttgart | 80,86EUR | 30.04. | ||
| Xetra | 78,92EUR | 21.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,85 | -5,85 | -0,31 | +20,38 | +12,07 | +42,03 |
| Volatilität [%] | 6,206 | 16,11 | 17,97 | 16,59 | 59,88 | 47,53 |
| Sharpe-Ratio | -8,929 | -5,273 | -0,0579 | 1,079 | 0,3029 | 0,3132 |
| Hoch | 80,25 | 86,14 | 86,14 | 86,14 | 130,00 | 130,00 |
| Tief | 79,57 | 79,11 | 72,84 | 63,64 | 56,58 | 53,38 |
| Hist. Kurs | 80,25 | 84,51 | 79,82 | 66,10 | 71,00 | 56,03 |
| ∅-Preis | 79,84 | 81,91 | 78,77 | 74,25 | 72,28 | 70,31 |
| ∅-Volumen | 424,17 | 210,27 | 131,26 | 121,53 | ||
| Max. Verlust [%] | -0,8474 | -8,161 | -10,38 | -10,38 | -56,48 | -56,48 |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 59 | 59 | 675 | 675 |
| Max. Verlustperiode (Kalendertage) | 6 | 22 | 88 | 88 | 974 | 974 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Sempra bisher 2,294€ (2,630$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,79 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,294 | 2,630 | 2,79 % | 19.03.2026 | ||
| 2024 | 2,245 | 2,580 | 3,26 % | 11.12.2025 | ||
| 2023 | 2,286 | 2,480 | 3,13 % | 05.12.2024 | ||
| 2022 | 2,210 | 2,380 | 3,28 % | 05.12.2023 | ||
| 2021 | 2,204 | 2,290 | 2,95 % | 21.12.2022 |
Kursdaten
- Eröffnungskurs79,57
- Tageshoch79,57
- Tagestief79,57
- Kurs (30.04.2026)79,57
Kursdaten Vortag
- Vortag-Eröffnung79,58
- Vortag-Hoch79,58
- Vortag-Tief79,58
- Vortag-Schlusskurs79,58
Stammdaten
- WertpapiertypAktie
- ISINUS8168511090
- WKN915266
- HerkunftUSA
- NotierungseinheitStück
- BranchenEnergie, Öl / Gas (Versorger)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8168511090%2Fsempra%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sempra","params":{"isin":"US8168511090","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}