Sempra
Registered Shares o.N.
ISIN: US8168511090WKN: 915266Symbol: SE4Währung: EUR
76,85 EUR
+1,08 %
+0,82
Börse:
Stand:
30.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8168511090%2Fsempra%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Sempra","params":{"isin":"US8168511090","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 76,98EUR | 30.10. | 694 | 53.424,12 |
| Stuttgart | 76,92EUR | 30.10. | 320 | 24.614,40 |
| Düsseldorf | 76,76EUR | 30.10. | ||
| Frankfurt | 76,86EUR | 30.10. | ||
| Hamburg | 75,66EUR | 30.10. | ||
| Hannover | 75,66EUR | 30.10. | ||
| München | 76,85EUR | 30.10. | ||
| Xetra | 77,48EUR | 30.10. | ||
| L&S | 76,66EUR | 30.10. | ||
| Quotrix | 76,66EUR | 30.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,38 | +11,94 | -3,42 | -3,33 | +15,56 | +37,91 |
| Volatilität [%] | 8,407 | 9,900 | 16,91 | 17,37 | 21,69 | 47,66 |
| Sharpe-Ratio | 9,341 | 12,11 | -0,5599 | -0,2853 | 0,2243 | 0,2988 |
| Hoch | 76,85 | 76,85 | 83,05 | 86,14 | 90,00 | 130,00 |
| Tief | 75,06 | 68,65 | 67,87 | 67,87 | 56,58 | 53,40 |
| Hist. Kurs | 75,06 | 68,65 | 79,57 | 79,50 | 66,50 | 55,73 |
| ∅-Preis | 75,47 | 72,50 | 76,24 | 77,47 | 73,28 | 72,34 |
| ∅-Volumen | 646,83 | 538,58 | 241,61 | 187,53 | ||
| Max. Verlust [%] | -0,5032 | -18,28 | -21,21 | -37,13 | -56,48 | |
| Max. Verlustperiode (Handelstage) | 1 | 79 | 145 | 486 | 804 | |
| Max. Verlustperiode (Kalendertage) | 1 | 111 | 204 | 702 | 1.156 |
Kennzahlen
Sempra hat für das Geschäftsjahr 2025 bisher 2,301€ (2,630$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,10 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,301 | 2,630 | 3,10 % | 24.09.2026 | ||
| 2024 | 2,245 | 2,580 | 3,26 % | 11.12.2025 | ||
| 2023 | 2,286 | 2,480 | 3,13 % | 05.12.2024 | ||
| 2022 | 2,210 | 2,380 | 3,28 % | 05.12.2023 | ||
| 2021 | 2,204 | 2,290 | 2,95 % | 21.12.2022 |
Quotes
- Geld (30.10.)76,73
- Brief (30.10.)77,53
- Spread (in %)0,8000 (1,04 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs76,85
- Tageshoch76,85
- Tagestief76,85
- Kurs (30.10.2026)76,85
Kursdaten Vortag
- Vortag-Eröffnung76,03
- Vortag-Hoch76,03
- Vortag-Tief76,03
- Vortag-Schlusskurs76,03
Stammdaten
- WertpapiertypAktie
- ISINUS8168511090
- WKN915266
- HerkunftUSA
- NotierungseinheitStück
- BranchenEnergie, Öl / Gas (Versorger)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8168511090%2Fsempra%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sempra","params":{"isin":"US8168511090","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}