Sempra
Registered Shares o.N.
ISIN: US8168511090WKN: 915266Symbol: SE4Währung: EUR
71,25 EUR
-1,11 %
-0,80
Börse:
Stand:
15.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8168511090%2Fsempra%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Sempra","params":{"isin":"US8168511090","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 70,90EUR | 15.09. | 154 | 10.918,60 |
| München | 71,25EUR | 15.09. | 18 | 1.282,50 |
| Quotrix | 71,48EUR | 15.09. | 8 | 571,84 |
| Düsseldorf | 70,16EUR | 15.09. | ||
| Frankfurt | 71,60EUR | 15.09. | ||
| Hamburg | 70,42EUR | 15.09. | ||
| Xetra | 71,10EUR | 15.09. | ||
| L&S | 70,14EUR | 15.09. | ||
| Stuttgart | 70,32EUR | 15.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,63 | -4,20 | -11,98 | -0,07 | +3,26 | +26,05 |
| Volatilität [%] | 14,66 | 23,00 | 19,17 | 17,87 | 21,86 | 47,71 |
| Sharpe-Ratio | -2,334 | -1,642 | -1,208 | 0,0361 | 0,0840 | 0,2739 |
| Hoch | 73,15 | 74,63 | 86,14 | 86,14 | 90,00 | 130,00 |
| Tief | 71,25 | 70,88 | 70,88 | 70,08 | 56,58 | 53,38 |
| Hist. Kurs | 72,43 | 74,37 | 80,95 | 71,30 | 69,00 | 56,53 |
| ∅-Preis | 72,75 | 72,93 | 78,88 | 78,08 | 73,04 | 71,93 |
| ∅-Volumen | 3,53 Tsd. | 641,90 | 533,51 | 240,55 | 186,67 | |
| Max. Verlust [%] | -1,504 | -4,872 | -17,72 | -17,72 | -37,13 | -56,48 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 112 | 112 | 453 | 771 |
| Max. Verlustperiode (Kalendertage) | 4 | 24 | 159 | 159 | 657 | 1.111 |
Kennzahlen
Sempra hat für das Geschäftsjahr 2025 bisher 2,305€ (2,630$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,84 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,305 | 2,630 | 2,84 % | 25.06.2026 | ||
| 2024 | 2,245 | 2,580 | 3,26 % | 11.12.2025 | ||
| 2023 | 2,286 | 2,480 | 3,13 % | 05.12.2024 | ||
| 2022 | 2,210 | 2,380 | 3,28 % | 05.12.2023 | ||
| 2021 | 2,204 | 2,290 | 2,95 % | 21.12.2022 |
Quotes
- Geld (15.09.)69,95
- Brief (15.09.)70,75
- Spread (in %)0,8000 (1,14 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs72,05
- Tageshoch72,05
- Tagestief71,25
- Kurs (15.09.2026)71,25
- Umsatz EUR1.282,50
- Gehand. Stk.18
Kursdaten Vortag
- Vortag-Eröffnung72,05
- Vortag-Hoch72,05
- Vortag-Tief72,05
- Vortag-Schlusskurs72,05
Stammdaten
- WertpapiertypAktie
- ISINUS8168511090
- WKN915266
- HerkunftUSA
- NotierungseinheitStück
- BranchenEnergie, Öl / Gas (Versorger)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8168511090%2Fsempra%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sempra","params":{"isin":"US8168511090","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}