Sempra
Registered Shares o.N.
ISIN: US8168511090WKN: 915266Symbol: SE4Währung: EUR
69,96 EUR
+0,14 %
+0,10
Börse:
Stand:
22:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8168511090%2Fsempra%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Sempra","params":{"isin":"US8168511090","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 70,50EUR | 13:24 | 20 | 1.410,00 |
| Düsseldorf | 69,72EUR | 08:10 | ||
| Frankfurt | 69,96EUR | 22:59 | ||
| München | 70,02EUR | 08:01 | ||
| Berlin | 69,38EUR | 21:48 | ||
| L&S | 69,14EUR | 22:58 | ||
| Quotrix | 70,36EUR | 07:27 | ||
| Stuttgart | 70,00EUR | 07:32 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,99 | +10,00 | -13,20 | -1,60 | -13,32 | +22,74 |
| Volatilität [%] | 13,71 | 22,85 | 45,49 | 36,84 | 27,67 | 26,30 |
| Sharpe-Ratio | -5,312 | 4,705 | -0,4907 | 0,0799 | -0,1110 | 0,2110 |
| Hoch | 70,66 | 71,58 | 82,98 | 91,60 | 91,60 | 91,60 |
| Tief | 69,36 | 63,46 | 56,24 | 56,24 | 56,24 | 48,00 |
| Hist. Kurs | 70,66 | 63,60 | 80,60 | 71,10 | 80,71 | 57,00 |
| ∅-Preis | 69,91 | 68,49 | 66,53 | 72,83 | 70,89 | 66,24 |
| ∅-Volumen | 1,35 Tsd. | 1,59 Tsd. | 1,70 Tsd. | 1,55 Tsd. | 3,22 Tsd. | |
| Max. Verlust [%] | -1,840 | -3,157 | -31,42 | -37,99 | -37,99 | -37,99 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 120 | 181 | 559 | 559 |
| Max. Verlustperiode (Kalendertage) | 6 | 9 | 171 | 265 | 797 | 797 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Sempra bisher 2,254€ (2,580$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,54 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,254 | 2,580 | 3,54 % | 26.06.2025 | ||
| 2023 | 2,286 | 2,480 | 3,13 % | 05.12.2024 | ||
| 2022 | 2,210 | 2,380 | 3,28 % | 05.12.2023 | ||
| 2021 | 2,204 | 2,290 | 2,95 % | 21.12.2022 | ||
| 2020 | 1,885 | 2,200 | 3,39 % | 22.12.2021 |
Quotes
- Geld (22:00)69,14
- Brief (22:00)69,76
- Spread (in %)0,6200 (0,90 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs69,96
- Tageshoch69,96
- Tagestief69,96
- Kurs (22:59)69,96
Kursdaten Vortag
- Vortag-Eröffnung69,86
- Vortag-Hoch69,86
- Vortag-Tief69,86
- Vortag-Schlusskurs69,86
Stammdaten
- WertpapiertypAktie
- ISINUS8168511090
- WKN915266
- HerkunftUSA
- NotierungseinheitStück
- BranchenEnergie, Öl / Gas (Versorger)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8168511090%2Fsempra%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sempra","params":{"isin":"US8168511090","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}