Sempra Aktie - Aktienkurs - US8168511090

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8168511090%2Fsempra%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Sempra","params":{"isin":"US8168511090","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	81,52EUR	07:47
Quotrix	82,86EUR	07:27
Tradegate	82,94EUR	18.03.	12	995,28
Düsseldorf	83,12EUR	18.03.
Frankfurt	83,38EUR	18.03.
Hamburg	83,60EUR	18.03.
München	83,46EUR	18.03.
Xetra	83,30EUR	18.03.
Stuttgart	82,72EUR	18.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,49	+6,92	+19,22	+28,59	+20,06	+55,85
Volatilität [%]	27,94	18,49	21,45	23,94	27,24	25,48
Sharpe-Ratio	8,162	4,208	1,612	1,055	0,2819	0,3943
Hoch	83,46	83,46	83,46	83,46	91,60	91,60
Tief	79,66	77,62	69,50	56,24	56,24	52,83
Hist. Kurs	79,80	77,98	69,94	64,84	69,45	53,50
∅-Preis	81,32	80,30	77,27	71,77	70,85	69,05
∅-Volumen		886,42	1,15 Tsd.	888,82	1,50 Tsd.	3,27 Tsd.
Max. Verlust [%]	-0,8387	-2,925	-11,84	-13,89	-37,99	-37,99
Max. Verlustperiode (Handelstage)	1	8	59	59	329	559
Max. Verlustperiode (Kalendertage)	1	10	88	88	480	797

Kennzahlen

Für das Geschäftsjahr 2025 hat Sempra bisher 2,279€ (2,630$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,73 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2025	2,279	2,630	2,73 %	30.11.-0001
2024	2,245	2,580	3,26 %	11.12.2025
2023	2,286	2,480	3,13 %	05.12.2024
2022	2,210	2,380	3,28 %	05.12.2023
2021	2,204	2,290	2,95 %	21.12.2022

Quotes

Geld (07:33)82,20
Brief (07:33)83,28
Spread (in %)1,080 (1,31 %)
Geld Stk.150
Brief Stk.150

Kursdaten

Eröffnungskurs83,38
Tageshoch83,38
Tagestief83,38
Kurs (18.03.2026)83,38

Kursdaten Vortag

Vortag-Eröffnung82,76
Vortag-Hoch82,76
Vortag-Tief82,76
Vortag-Schlusskurs82,76

Stammdaten

WertpapiertypAktie
ISINUS8168511090
WKN915266
HerkunftUSA
NotierungseinheitStück
BranchenEnergie, Öl / Gas (Versorger)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8168511090%2Fsempra%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sempra","params":{"isin":"US8168511090","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Sempra