Sempra
Registered Shares o.N.
ISIN: US8168511090WKN: 915266Symbol: SE4Währung: EUR
80,50 EUR
+0,35 %
+0,28
Börse:
Stand:
10:50
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8168511090%2Fsempra%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Sempra","params":{"isin":"US8168511090","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 80,50EUR | 10:50 | 8 | 644,00 |
| Tradegate | 79,04EUR | 15:38 | 7 | 553,28 |
| Berlin | 78,68EUR | 16:16 | ||
| Düsseldorf | 79,16EUR | 08:10 | ||
| München | 79,82EUR | 08:01 | ||
| L&S | 78,58EUR | 16:33 | ||
| Quotrix | 79,82EUR | 07:27 | ||
| Stuttgart | 79,42EUR | 07:37 | ||
| Xetra | 79,36EUR | 31.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,47 | +5,98 | +22,27 | +5,48 | +5,48 | +47,71 |
| Volatilität [%] | 14,87 | 20,01 | 20,55 | 37,51 | 27,41 | 26,10 |
| Sharpe-Ratio | 0,4466 | 3,407 | 1,858 | 0,2741 | 0,1254 | 0,3520 |
| Hoch | 80,50 | 80,76 | 80,76 | 91,60 | 91,60 | 91,60 |
| Tief | 79,08 | 75,96 | 63,06 | 56,24 | 56,24 | 48,00 |
| Hist. Kurs | 80,12 | 75,96 | 65,84 | 76,32 | 76,32 | 54,50 |
| ∅-Preis | 79,73 | 78,93 | 69,78 | 72,63 | 70,42 | 67,20 |
| ∅-Volumen | 1,97 Tsd. | 1,30 Tsd. | 700,23 | 1,38 Tsd. | 1,57 Tsd. | 3,24 Tsd. |
| Max. Verlust [%] | -1,298 | -4,507 | -9,397 | -37,99 | -37,99 | -37,99 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 43 | 237 | 484 | 559 |
| Max. Verlustperiode (Kalendertage) | 3 | 23 | 59 | 343 | 692 | 797 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Sempra bisher 2,245€ (2,580$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,25 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,245 | 2,580 | 3,25 % | 01.10.2025 | ||
| 2023 | 2,286 | 2,480 | 3,13 % | 05.12.2024 | ||
| 2022 | 2,210 | 2,380 | 3,28 % | 05.12.2023 | ||
| 2021 | 2,204 | 2,290 | 2,95 % | 21.12.2022 | ||
| 2020 | 1,885 | 2,200 | 3,39 % | 22.12.2021 |
Quotes
- Geld (16:18)78,56
- Brief (16:18)78,90
- Spread (in %)0,3400 (0,43 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs79,26
- Tageshoch80,50
- Tagestief79,26
- Kurs (10:50)80,50
- Umsatz EUR644,00
- Gehand. Stk.8
Kursdaten Vortag
- Vortag-Eröffnung79,82
- Vortag-Hoch80,22
- Vortag-Tief79,82
- Vortag-Schlusskurs80,22
Stammdaten
- WertpapiertypAktie
- ISINUS8168511090
- WKN915266
- HerkunftUSA
- NotierungseinheitStück
- BranchenEnergie, Öl / Gas (Versorger)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8168511090%2Fsempra%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sempra","params":{"isin":"US8168511090","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}