Sempra
Registered Shares o.N.
ISIN: US8168511090WKN: 915266Symbol: SE4Währung: EUR
73,58 EUR
-1,45 %
-1,08
Börse:
Stand:
18.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8168511090%2Fsempra%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Sempra","params":{"isin":"US8168511090","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 74,68EUR | 18.12. | 73 | 5.451,64 |
| Düsseldorf | 73,46EUR | 18.12. | ||
| Frankfurt | 73,58EUR | 18.12. | ||
| Hamburg | 74,00EUR | 18.12. | ||
| München | 74,32EUR | 18.12. | ||
| Berlin | 74,48EUR | 18.12. | ||
| Xetra | 74,54EUR | 18.12. | ||
| L&S | 73,90EUR | 18.12. | ||
| Quotrix | 74,00EUR | 18.12. | ||
| Stuttgart | 73,64EUR | 18.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,45 | -6,32 | +13,65 | -10,77 | -2,72 | +38,83 |
| Volatilität [%] | 15,15 | 21,92 | 20,55 | 36,28 | 27,15 | 25,83 |
| Sharpe-Ratio | -0,0745 | -2,754 | 1,342 | -0,1628 | 0,0454 | 0,3188 |
| Hoch | 75,54 | 81,28 | 81,28 | 85,30 | 91,60 | 91,60 |
| Tief | 73,58 | 73,58 | 63,06 | 56,24 | 56,24 | 48,00 |
| Hist. Kurs | 74,66 | 78,54 | 64,74 | 82,46 | 75,64 | 53,00 |
| ∅-Preis | 75,00 | 77,86 | 72,67 | 71,78 | 70,51 | 67,82 |
| ∅-Volumen | 181,30 | 977,20 | 721,92 | 1,37 Tsd. | 1,59 Tsd. | 3,24 Tsd. |
| Max. Verlust [%] | -1,218 | -8,194 | -8,194 | -33,30 | -37,99 | -37,99 |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 35 | 245 | 466 | 559 |
| Max. Verlustperiode (Kalendertage) | 5 | 16 | 49 | 348 | 668 | 797 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Sempra bisher 2,247€ (2,580$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,26 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,247 | 2,580 | 3,26 % | 11.12.2025 | ||
| 2023 | 2,286 | 2,480 | 3,13 % | 05.12.2024 | ||
| 2022 | 2,210 | 2,380 | 3,28 % | 05.12.2023 | ||
| 2021 | 2,204 | 2,290 | 2,95 % | 21.12.2022 | ||
| 2020 | 1,885 | 2,200 | 3,39 % | 22.12.2021 |
Quotes
- Geld (18.12.)74,08
- Brief (18.12.)75,00
- Spread (in %)0,9200 (1,24 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs73,58
- Tageshoch73,58
- Tagestief73,58
- Kurs (18.12.2025)73,58
Kursdaten Vortag
- Vortag-Eröffnung74,66
- Vortag-Hoch74,66
- Vortag-Tief74,66
- Vortag-Schlusskurs74,66
Stammdaten
- WertpapiertypAktie
- ISINUS8168511090
- WKN915266
- HerkunftUSA
- NotierungseinheitStück
- BranchenEnergie, Öl / Gas (Versorger)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8168511090%2Fsempra%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sempra","params":{"isin":"US8168511090","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}