Sempra
Registered Shares o.N.
ISIN: US8168511090WKN: 915266Symbol: SE4Währung: EUR
78,96 EUR
-0,28 %
-0,22
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8168511090%2Fsempra%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Sempra","params":{"isin":"US8168511090","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 78,80EUR | 11:16 | 2 | 157,60 |
| Düsseldorf | 78,68EUR | 08:10 | ||
| Frankfurt | 78,96EUR | 08:01 | ||
| Hamburg | 79,20EUR | 08:07 | ||
| München | 79,63EUR | 08:01 | ||
| L&S | 78,66EUR | 16:57 | ||
| Quotrix | 79,20EUR | 07:27 | ||
| Stuttgart | 78,66EUR | 16:33 | ||
| Xetra | 78,16EUR | 10.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,13 | -0,63 | +5,76 | +24,50 | +16,98 | +35,50 |
| Volatilität [%] | 26,51 | 27,08 | 24,04 | 22,31 | 27,42 | 25,81 |
| Sharpe-Ratio | 3,335 | -0,0923 | 0,5443 | 1,013 | 0,2621 | 0,2910 |
| Hoch | 80,56 | 80,56 | 86,14 | 86,14 | 91,60 | 91,60 |
| Tief | 78,08 | 74,00 | 71,66 | 63,06 | 56,24 | 52,83 |
| Hist. Kurs | 78,08 | 79,46 | 74,66 | 63,42 | 67,50 | 58,28 |
| ∅-Preis | 79,09 | 77,98 | 78,35 | 75,37 | 71,76 | 70,21 |
| ∅-Volumen | 563,92 | 518,73 | 1,27 Tsd. | 986,62 | 1,18 Tsd. | 3,28 Tsd. |
| Max. Verlust [%] | -1,713 | -6,988 | -14,09 | -14,09 | -37,99 | -37,99 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 48 | 59 | 391 | 559 |
| Max. Verlustperiode (Kalendertage) | 1 | 17 | 69 | 88 | 571 | 797 |
Kennzahlen
Sempra hat für das Geschäftsjahr 2025 bisher 2,294€ (2,630$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,79 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,294 | 2,630 | 2,79 % | 19.03.2026 | ||
| 2024 | 2,245 | 2,580 | 3,26 % | 11.12.2025 | ||
| 2023 | 2,286 | 2,480 | 3,13 % | 05.12.2024 | ||
| 2022 | 2,210 | 2,380 | 3,28 % | 05.12.2023 | ||
| 2021 | 2,204 | 2,290 | 2,95 % | 21.12.2022 |
Quotes
- Geld (16:38)78,60
- Brief (16:38)78,88
- Spread (in %)0,2800 (0,36 %)
- Geld Stk.1.400
- Brief Stk.1.400
Kursdaten
- Eröffnungskurs78,96
- Tageshoch78,96
- Tagestief78,96
- Kurs (08:01)78,96
Kursdaten Vortag
- Vortag-Eröffnung79,18
- Vortag-Hoch79,18
- Vortag-Tief79,18
- Vortag-Schlusskurs79,18
Stammdaten
- WertpapiertypAktie
- ISINUS8168511090
- WKN915266
- HerkunftUSA
- NotierungseinheitStück
- BranchenEnergie, Öl / Gas (Versorger)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8168511090%2Fsempra%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sempra","params":{"isin":"US8168511090","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}