Avista Corp.
Registered Shares o.N.
ISIN: US05379B1070WKN: 856142Symbol: AV6Währung: EUR
35,12 EUR
0 %
0
Börse:
Stand:
20.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS05379B1070%2Favista-corp%2F"},"main_instrument":{"label":"Avista Corp.","params":{"isin":"US05379B1070","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 35,22EUR | 08:05 | ||
| Düsseldorf | 34,68EUR | 09:31 | ||
| L&S | 34,72EUR | 09:46 | ||
| Quotrix | 35,40EUR | 07:27 | ||
| Stuttgart | 34,64EUR | 08:56 | ||
| München | 34,84EUR | 20.05. | ||
| Tradegate | 35,12EUR | 20.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,01 | -0,40 | -1,35 | +1,50 | -14,34 | -9,02 |
| Volatilität [%] | 4,875 | 20,40 | 27,35 | 26,82 | 23,74 | 24,45 |
| Sharpe-Ratio | -13,54 | -0,2550 | -0,0413 | 0,1154 | -0,1810 | -0,0362 |
| Hoch | 35,48 | 35,48 | 37,20 | 37,20 | 41,00 | 44,40 |
| Tief | 35,12 | 34,10 | 31,60 | 30,00 | 29,60 | 29,60 |
| Hist. Kurs | 35,48 | 35,26 | 35,60 | 34,60 | 41,00 | 38,60 |
| ∅-Preis | 35,25 | 34,69 | 34,45 | 33,47 | 33,81 | 35,71 |
| ∅-Volumen | 1,95 Tsd. | 2,82 Tsd. | 1,97 Tsd. | 2,04 Tsd. | 2,64 Tsd. | 2,33 Tsd. |
| Max. Verlust [%] | -1,015 | -3,290 | -10,75 | -13,29 | -27,80 | -33,03 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 61 | 121 | 759 | 947 |
| Max. Verlustperiode (Kalendertage) | 6 | 21 | 91 | 169 | 1.096 | 1.364 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Avista Corp. bisher 1,684€ (1,970$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,76 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,684 | 1,970 | 4,76 % | 19.05.2026 | ||
| 2024 | 1,751 | 1,960 | 5,12 % | 24.11.2025 | ||
| 2023 | 1,758 | 1,900 | 5,11 % | 26.11.2024 | ||
| 2022 | 1,707 | 1,840 | 4,95 % | 16.11.2023 | ||
| 2021 | 1,658 | 1,760 | 4,21 % | 17.11.2022 |
Quotes
- Geld (09:46)34,72
- Brief (09:46)36,12
- Spread (in %)1,400 (4,03 %)
- Geld Stk.144
- Brief Stk.139
Kursdaten
- Eröffnungskurs35,12
- Tageshoch35,12
- Tagestief35,12
- Kurs (20.05.2026)35,12
Kursdaten Vortag
- Vortag-Eröffnung35,12
- Vortag-Hoch35,12
- Vortag-Tief35,12
- Vortag-Schlusskurs35,12
Stammdaten
- WertpapiertypAktie
- ISINUS05379B1070
- WKN856142
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen, Energie, Erneuerbare Energien, Öl / Gas (Versorger), Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS05379B1070%2Favista-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Avista Corp.","params":{"isin":"US05379B1070","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}