Avista Corp.
Registered Shares o.N.
ISIN: US05379B1070WKN: 856142Symbol: AV6Währung: EUR
36,96 EUR
-1,12 %
-0,42
Börse:
Stand:
16.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS05379B1070%2Favista-corp%2F"},"main_instrument":{"label":"Avista Corp.","params":{"isin":"US05379B1070","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 35,98EUR | 08:10 | ||
| L&S | 35,98EUR | 08:41 | ||
| Quotrix | 36,72EUR | 07:27 | ||
| Stuttgart | 36,00EUR | 08:04 | ||
| Tradegate | 36,96EUR | 16.07. | 100 | 3.696,00 |
| Frankfurt | 35,98EUR | 16.07. | ||
| München | 36,88EUR | 16.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,32 | +0,54 | +6,82 | +14,07 | +6,82 | +5,60 |
| Volatilität [%] | 18,69 | 21,94 | 25,30 | 26,00 | 23,55 | 24,37 |
| Sharpe-Ratio | 8,073 | 0,9361 | 0,6657 | 0,6036 | 0,1419 | 0,0938 |
| Hoch | 37,38 | 37,38 | 37,38 | 37,38 | 39,40 | 44,40 |
| Tief | 36,48 | 34,04 | 32,60 | 30,00 | 29,60 | 29,60 |
| Hist. Kurs | 36,48 | 36,76 | 34,60 | 32,40 | 34,60 | 35,00 |
| ∅-Preis | 36,67 | 35,97 | 35,13 | 33,94 | 33,75 | 35,70 |
| ∅-Volumen | 3,48 Tsd. | 1,21 Tsd. | 1,26 Tsd. | 1,96 Tsd. | 2,51 Tsd. | 2,30 Tsd. |
| Max. Verlust [%] | -4,842 | -10,75 | -10,75 | -23,86 | -33,03 | |
| Max. Verlustperiode (Handelstage) | 17 | 101 | 101 | 323 | 988 | |
| Max. Verlustperiode (Kalendertage) | 25 | 147 | 147 | 469 | 1.421 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Avista Corp. bisher 1,684€ (1,970$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,76 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,684 | 1,970 | 4,76 % | 19.05.2026 | ||
| 2024 | 1,751 | 1,960 | 5,12 % | 24.11.2025 | ||
| 2023 | 1,758 | 1,900 | 5,11 % | 26.11.2024 | ||
| 2022 | 1,707 | 1,840 | 4,95 % | 16.11.2023 | ||
| 2021 | 1,658 | 1,760 | 4,21 % | 17.11.2022 |
Quotes
- Geld (08:41)35,98
- Brief (08:41)37,44
- Spread (in %)1,460 (4,06 %)
- Geld Stk.139
- Brief Stk.133
Kursdaten
- Eröffnungskurs36,96
- Tageshoch36,96
- Tagestief36,96
- Kurs (16.07.2026)36,96
- Umsatz EUR3.696,00
- Gehand. Stk.100
Kursdaten Vortag
- Vortag-Eröffnung37,38
- Vortag-Hoch37,38
- Vortag-Tief37,38
- Vortag-Schlusskurs37,38
Stammdaten
- WertpapiertypAktie
- ISINUS05379B1070
- WKN856142
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen, Energie, Erneuerbare Energien, Öl / Gas (Versorger), Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS05379B1070%2Favista-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Avista Corp.","params":{"isin":"US05379B1070","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}