Avista Corp.
Registered Shares o.N.
ISIN: US05379B1070WKN: 856142Symbol: AV6Währung: EUR
34,68 EUR
-0,52 %
-0,18
Börse:
Stand:
16.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS05379B1070%2Favista-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Avista Corp.","params":{"isin":"US05379B1070","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 35,18EUR | 19:31 | ||
| Frankfurt | 35,36EUR | 08:03 | ||
| München | 35,29EUR | 08:01 | ||
| L&S | 35,34EUR | 21:07 | ||
| Quotrix | 35,62EUR | 07:27 | ||
| Stuttgart | 35,20EUR | 20:03 | ||
| Tradegate | 34,68EUR | 16.04. | 2 | 69,36 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,58 | +1,40 | +8,38 | -4,20 | -15,00 | -12,86 |
| Volatilität [%] | 15,72 | 23,99 | 28,25 | 27,92 | 23,57 | 24,52 |
| Sharpe-Ratio | -10,60 | 0,7613 | 0,6552 | -0,0864 | -0,1943 | -0,0720 |
| Hoch | 36,34 | 36,34 | 37,20 | 37,80 | 41,00 | 44,40 |
| Tief | 34,68 | 32,60 | 31,60 | 30,00 | 29,60 | 29,60 |
| Hist. Kurs | 35,60 | 34,20 | 32,00 | 36,20 | 40,80 | 39,80 |
| ∅-Preis | 34,97 | 34,59 | 34,33 | 33,54 | 33,99 | 35,74 |
| ∅-Volumen | 2,33 Tsd. | 1,28 Tsd. | 1,90 Tsd. | 1,99 Tsd. | 2,58 Tsd. | 2,33 Tsd. |
| Max. Verlust [%] | -2,584 | -4,463 | -10,75 | -20,63 | -27,80 | -33,03 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 40 | 248 | 738 | 926 |
| Max. Verlustperiode (Kalendertage) | 6 | 12 | 63 | 358 | 1.063 | 1.331 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Avista Corp. 1,673€ (1,970$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,65 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,673 | 1,970 | 4,65 % | 25.02.2026 | ||
| 2024 | 1,751 | 1,960 | 5,12 % | 24.11.2025 | ||
| 2023 | 1,758 | 1,900 | 5,11 % | 26.11.2024 | ||
| 2022 | 1,707 | 1,840 | 4,95 % | 16.11.2023 | ||
| 2021 | 1,658 | 1,760 | 4,21 % | 17.11.2022 |
Quotes
- Geld (21:10)35,28
- Brief (21:10)35,64
- Spread (in %)0,3600 (1,02 %)
- Geld Stk.570
- Brief Stk.560
Kursdaten
- Eröffnungskurs36,08
- Tageshoch36,08
- Tagestief34,68
- Kurs (16.04.2026)34,68
- Umsatz EUR69,36
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung34,86
- Vortag-Hoch34,86
- Vortag-Tief34,86
- Vortag-Schlusskurs34,86
Stammdaten
- WertpapiertypAktie
- ISINUS05379B1070
- WKN856142
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen, Energie, Erneuerbare Energien, Öl / Gas (Versorger), Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS05379B1070%2Favista-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Avista Corp.","params":{"isin":"US05379B1070","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}