Avista Corp.
Registered Shares o.N.
ISIN: US05379B1070WKN: 856142Symbol: AV6Währung: EUR
36,02 EUR
-1,48 %
-0,54
Börse:
Stand:
09:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS05379B1070%2Favista-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Avista Corp.","params":{"isin":"US05379B1070","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 36,02EUR | 09:31 | ||
| L&S | 36,04EUR | 09:48 | ||
| Quotrix | 36,72EUR | 07:27 | ||
| Stuttgart | 36,20EUR | 09:15 | ||
| Tradegate | 36,96EUR | 16.07. | 100 | 3.696,00 |
| Frankfurt | 35,98EUR | 16.07. | ||
| München | 36,88EUR | 16.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,94 | +6,00 | +5,32 | +12,56 | +5,94 | -0,50 |
| Volatilität [%] | 18,65 | 17,04 | 20,97 | 19,41 | 20,81 | 22,70 |
| Sharpe-Ratio | 1,808 | 5,083 | 0,6445 | 0,6796 | 0,1237 | 0,0347 |
| Hoch | 36,74 | 36,74 | 37,20 | 37,20 | 39,00 | 44,40 |
| Tief | 35,24 | 33,66 | 32,40 | 29,20 | 28,80 | 28,80 |
| Hist. Kurs | 36,36 | 33,98 | 34,20 | 32,00 | 34,00 | 36,20 |
| ∅-Preis | 36,43 | 35,66 | 34,94 | 33,71 | 33,40 | 35,35 |
| ∅-Volumen | 2,929 | 1,470 | 23,28 | 46,34 | ||
| Max. Verlust [%] | -1,742 | -1,742 | -8,333 | -10,06 | -23,20 | -33,94 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 70 | 70 | 326 | 993 |
| Max. Verlustperiode (Kalendertage) | 3 | 9 | 101 | 101 | 471 | 1.427 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Avista Corp. bisher 1,684€ (1,970$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,76 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,684 | 1,970 | 4,76 % | 19.05.2026 | ||
| 2024 | 1,751 | 1,960 | 5,12 % | 24.11.2025 | ||
| 2023 | 1,758 | 1,900 | 5,11 % | 26.11.2024 | ||
| 2022 | 1,707 | 1,840 | 4,95 % | 16.11.2023 | ||
| 2021 | 1,658 | 1,760 | 4,21 % | 17.11.2022 |
Quotes
- Geld (09:33)36,00
- Brief (09:33)37,50
- Spread (in %)1,500 (4,17 %)
- Geld Stk.170
- Brief Stk.170
Kursdaten
- Eröffnungskurs35,98
- Tageshoch36,02
- Tagestief35,98
- Kurs (09:31)36,02
Kursdaten Vortag
- Vortag-Eröffnung35,44
- Vortag-Hoch36,56
- Vortag-Tief35,42
- Vortag-Schlusskurs36,56
Stammdaten
- WertpapiertypAktie
- ISINUS05379B1070
- WKN856142
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen, Energie, Erneuerbare Energien, Öl / Gas (Versorger), Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS05379B1070%2Favista-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Avista Corp.","params":{"isin":"US05379B1070","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}