Avista Corp.
Registered Shares o.N.
ISIN: US05379B1070WKN: 856142Währung: EUR
36,04 EUR
-2,17 %
-0,80
Börse:
Stand:
09:48
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS05379B1070%2Favista-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Avista Corp.","params":{"isin":"US05379B1070","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 36,02EUR | 09:31 | ||
| L&S | 36,04EUR | 09:48 | ||
| Quotrix | 36,72EUR | 07:27 | ||
| Stuttgart | 36,20EUR | 09:15 | ||
| Tradegate | 36,96EUR | 16.07. | 100 | 3.696,00 |
| Frankfurt | 35,98EUR | 16.07. | ||
| München | 36,88EUR | 16.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,58 | +5,50 | +5,38 | +12,62 | +6,63 | +0,11 |
| Volatilität [%] | 25,08 | 21,68 | 22,43 | 21,46 | 21,39 | 22,59 |
| Sharpe-Ratio | 1,509 | 4,162 | 0,6843 | 0,6705 | 0,1473 | 0,0452 |
| Hoch | 37,36 | 37,36 | 37,36 | 37,36 | 41,80 | 44,60 |
| Tief | 34,96 | 33,64 | 32,00 | 29,20 | 28,80 | 28,80 |
| Hist. Kurs | 36,62 | 34,16 | 34,20 | 32,00 | 33,80 | 36,00 |
| ∅-Preis | 36,59 | 35,83 | 35,05 | 33,76 | 33,42 | 35,32 |
| ∅-Volumen | 635,12 | 223,71 | 124,91 | 101,88 | 275,91 | 253,66 |
| Max. Verlust [%] | -2,170 | -2,796 | -8,840 | -10,30 | -23,71 | -34,55 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 69 | 69 | 325 | 992 |
| Max. Verlustperiode (Kalendertage) | 3 | 13 | 100 | 100 | 470 | 1.427 |
Kennzahlen
Avista Corp. hat für das Geschäftsjahr 2025 bisher 1,684€ (1,970$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,76 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,684 | 1,970 | 4,76 % | 19.05.2026 | ||
| 2024 | 1,751 | 1,960 | 5,12 % | 24.11.2025 | ||
| 2023 | 1,758 | 1,900 | 5,11 % | 26.11.2024 | ||
| 2022 | 1,707 | 1,840 | 4,95 % | 16.11.2023 | ||
| 2021 | 1,658 | 1,760 | 4,21 % | 17.11.2022 |
Quotes
- Geld (09:48)36,04
- Brief (09:48)37,62
- Spread (in %)1,580 (4,38 %)
- Geld Stk.319
- Brief Stk.319
Kursdaten
- Eröffnungskurs35,98
- Tageshoch36,84
- Tagestief35,94
- Kurs (09:48)36,04
Kursdaten Vortag
- Vortag-Eröffnung35,48
- Vortag-Hoch36,96
- Vortag-Tief35,02
- Vortag-Schlusskurs36,84
Stammdaten
- WertpapiertypAktie
- ISINUS05379B1070
- WKN856142
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen, Energie, Erneuerbare Energien, Öl / Gas (Versorger), Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS05379B1070%2Favista-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Avista Corp.","params":{"isin":"US05379B1070","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}