Avista Corp.
Registered Shares o.N.
ISIN: US05379B1070WKN: 856142Währung: EUR
32,66 EUR
-0,12 %
-0,04
Börse:
Stand:
16:22
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS05379B1070%2Favista-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Avista Corp.","params":{"isin":"US05379B1070","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 32,10EUR | 12:30 | ||
| Frankfurt | 32,40EUR | 08:03 | ||
| München | 32,12EUR | 08:08 | ||
| L&S | 32,66EUR | 16:22 | ||
| Quotrix | 32,68EUR | 07:27 | ||
| Stuttgart | 32,46EUR | 15:17 | ||
| Tradegate | 33,10EUR | 14.10. | 2 | 66,20 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,61 | +4,21 | -6,63 | +1,43 | +6,04 | -5,61 |
| Volatilität [%] | 5,652 | 15,31 | 19,12 | 19,96 | 21,02 | 22,27 |
| Sharpe-Ratio | 50,83 | 3,256 | -0,6948 | 0,0769 | 0,1048 | -0,0280 |
| Hoch | 32,98 | 32,98 | 37,66 | 37,66 | 41,80 | 44,60 |
| Tief | 30,52 | 29,66 | 29,66 | 29,66 | 28,80 | 28,80 |
| Hist. Kurs | 31,22 | 31,34 | 34,98 | 32,20 | 30,80 | 34,60 |
| ∅-Preis | 31,94 | 31,37 | 34,18 | 34,14 | 33,51 | 35,22 |
| ∅-Volumen | 145,11 | 95,28 | 263,36 | 235,78 | ||
| Max. Verlust [%] | -4,574 | -17,59 | -17,59 | -23,71 | -34,55 | |
| Max. Verlustperiode (Handelstage) | 17 | 59 | 69 | 389 | 1.056 | |
| Max. Verlustperiode (Kalendertage) | 23 | 83 | 100 | 560 | 1.517 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Avista Corp. bisher 1,692€ (1,970$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,90 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,692 | 1,970 | 4,90 % | 18.08.2026 | ||
| 2024 | 1,751 | 1,960 | 5,12 % | 24.11.2025 | ||
| 2023 | 1,758 | 1,900 | 5,11 % | 26.11.2024 | ||
| 2022 | 1,707 | 1,840 | 4,95 % | 16.11.2023 | ||
| 2021 | 1,658 | 1,760 | 4,21 % | 17.11.2022 |
Quotes
- Geld (16:21)32,66
- Brief (16:21)33,02
- Spread (in %)0,3600 (1,10 %)
- Geld Stk.917
- Brief Stk.917
Kursdaten
- Eröffnungskurs32,70
- Tageshoch32,98
- Tagestief31,90
- Kurs (16:22)32,66
Kursdaten Vortag
- Vortag-Eröffnung31,76
- Vortag-Hoch32,70
- Vortag-Tief31,16
- Vortag-Schlusskurs32,70
Stammdaten
- WertpapiertypAktie
- ISINUS05379B1070
- WKN856142
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen, Energie, Erneuerbare Energien, Öl / Gas (Versorger), Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS05379B1070%2Favista-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Avista Corp.","params":{"isin":"US05379B1070","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}