Avista Corp.
Registered Shares o.N.
ISIN: US05379B1070WKN: 856142Währung: EUR
33,20 EUR
-3,49 %
-1,20
Börse:
Stand:
10:48
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS05379B1070%2Favista-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Avista Corp.","params":{"isin":"US05379B1070","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 34,00EUR | 08:01 | ||
| Düsseldorf | 33,00EUR | 09:31 | ||
| München | 34,19EUR | 08:01 | ||
| L&S | 33,20EUR | 10:48 | ||
| Quotrix | 34,00EUR | 07:27 | ||
| Stuttgart | 33,80EUR | 11:48 | ||
| Tradegate | 34,60EUR | 02.03. | 203 | 7.023,80 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,29 | -6,21 | +6,41 | -12,63 | -13,99 | |
| Volatilität [%] | 39,54 | 27,84 | 20,29 | 20,89 | 21,73 | 23,82 |
| Sharpe-Ratio | -8,046 | -1,309 | 0,9882 | -0,4687 | -0,1588 | 0,0652 |
| Hoch | 36,20 | 36,60 | 36,60 | 39,20 | 41,80 | 44,60 |
| Tief | 32,40 | 32,40 | 29,20 | 29,20 | 28,80 | 28,80 |
| Hist. Kurs | 36,20 | 35,40 | 31,20 | 38,00 | 38,60 | 33,20 |
| ∅-Preis | 34,72 | 35,15 | 33,28 | 33,54 | 33,74 | 35,47 |
| ∅-Volumen | 43,01 | 483,36 | 270,80 | 255,03 | ||
| Max. Verlust [%] | -6,630 | -6,630 | -10,06 | -23,71 | -28,71 | -34,55 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 56 | 230 | 733 | 897 |
| Max. Verlustperiode (Kalendertage) | 6 | 7 | 85 | 334 | 1.056 | 1.291 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Avista Corp. 1,673€ (1,970$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Avista Corp. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 4,65 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,673 | 1,970 | 4,65 % | 25.02.2026 | ||
| 2024 | 1,751 | 1,960 | 5,12 % | 24.11.2025 | ||
| 2023 | 1,758 | 1,900 | 5,11 % | 26.11.2024 | ||
| 2022 | 1,707 | 1,840 | 4,95 % | 16.11.2023 | ||
| 2021 | 1,658 | 1,760 | 4,21 % | 17.11.2022 |
Quotes
- Geld (12:19)33,20
- Brief (12:19)34,40
- Spread (in %)1,200 (3,61 %)
- Geld Stk.145
- Brief Stk.145
Kursdaten
- Eröffnungskurs34,40
- Tageshoch34,40
- Tagestief33,20
- Kurs (10:48)33,20
Kursdaten Vortag
- Vortag-Eröffnung33,20
- Vortag-Hoch34,80
- Vortag-Tief32,40
- Vortag-Schlusskurs34,40
Stammdaten
- WertpapiertypAktie
- ISINUS05379B1070
- WKN856142
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen, Energie, Erneuerbare Energien, Öl / Gas (Versorger), Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS05379B1070%2Favista-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Avista Corp.","params":{"isin":"US05379B1070","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}