Avista Corp.
Registered Shares o.N.
ISIN: US05379B1070WKN: 856142Währung: EUR
35,24 EUR
-0,56 %
-0,20
Börse:
Stand:
19:33
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS05379B1070%2Favista-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Avista Corp.","params":{"isin":"US05379B1070","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 34,76EUR | 16:31 | ||
| Frankfurt | 35,36EUR | 08:03 | ||
| München | 35,29EUR | 08:01 | ||
| L&S | 35,24EUR | 19:33 | ||
| Quotrix | 35,62EUR | 07:27 | ||
| Stuttgart | 35,20EUR | 19:04 | ||
| Tradegate | 34,68EUR | 16.04. | 2 | 69,36 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,96 | +2,44 | +8,10 | -3,19 | -11,01 | -11,46 |
| Volatilität [%] | 20,67 | 22,38 | 20,97 | 20,59 | 21,43 | 22,48 |
| Sharpe-Ratio | -1,217 | 1,693 | 0,8310 | -0,1253 | -0,1572 | -0,0779 |
| Hoch | 35,90 | 36,06 | 36,60 | 37,40 | 41,80 | 44,60 |
| Tief | 33,94 | 32,60 | 31,00 | 29,20 | 28,80 | 28,80 |
| Hist. Kurs | 35,58 | 34,40 | 32,60 | 36,40 | 39,60 | 39,80 |
| ∅-Preis | 35,25 | 34,74 | 34,14 | 33,26 | 33,60 | 35,39 |
| ∅-Volumen | 38,84 | 84,14 | 270,13 | 244,56 | ||
| Max. Verlust [%] | -1,686 | -4,070 | -10,06 | -19,13 | -28,36 | -34,55 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 56 | 241 | 754 | 928 |
| Max. Verlustperiode (Kalendertage) | 6 | 8 | 85 | 346 | 1.087 | 1.336 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Avista Corp. 1,673€ (1,970$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,65 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,673 | 1,970 | 4,65 % | 25.02.2026 | ||
| 2024 | 1,751 | 1,960 | 5,12 % | 24.11.2025 | ||
| 2023 | 1,758 | 1,900 | 5,11 % | 26.11.2024 | ||
| 2022 | 1,707 | 1,840 | 4,95 % | 16.11.2023 | ||
| 2021 | 1,658 | 1,760 | 4,21 % | 17.11.2022 |
Quotes
- Geld (19:33)35,24
- Brief (19:33)35,50
- Spread (in %)0,2600 (0,74 %)
- Geld Stk.141
- Brief Stk.141
Kursdaten
- Eröffnungskurs35,44
- Tageshoch35,44
- Tagestief34,62
- Kurs (19:33)35,24
Kursdaten Vortag
- Vortag-Eröffnung34,98
- Vortag-Hoch35,46
- Vortag-Tief33,94
- Vortag-Schlusskurs35,44
Stammdaten
- WertpapiertypAktie
- ISINUS05379B1070
- WKN856142
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen, Energie, Erneuerbare Energien, Öl / Gas (Versorger), Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS05379B1070%2Favista-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Avista Corp.","params":{"isin":"US05379B1070","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}