Avista Corp.
Registered Shares o.N.
ISIN: US05379B1070WKN: 856142Symbol: AV6Währung: EUR
36,88 EUR
-0,81 %
-0,30
Börse:
Stand:
16.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS05379B1070%2Favista-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Avista Corp.","params":{"isin":"US05379B1070","boerse":"mun","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 36,02EUR | 09:31 | ||
| L&S | 36,04EUR | 09:48 | ||
| Quotrix | 36,72EUR | 07:27 | ||
| Stuttgart | 36,20EUR | 09:15 | ||
| Tradegate | 36,96EUR | 16.07. | 100 | 3.696,00 |
| Frankfurt | 35,98EUR | 16.07. | ||
| München | 36,88EUR | 16.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,50 | +2,44 | +8,47 | +13,13 | +7,21 | +2,44 |
| Volatilität [%] | 38,65 | 18,60 | 12,84 | 12,76 | 16,81 | 17,27 |
| Sharpe-Ratio | 4,051 | 1,519 | 1,169 | 0,8707 | 0,1023 | -0,0011 |
| Hoch | 37,60 | 37,60 | 37,60 | 37,60 | 38,60 | 43,60 |
| Tief | 35,98 | 35,16 | 33,13 | 30,40 | 29,20 | 29,20 |
| Hist. Kurs | 35,98 | 36,00 | 34,00 | 32,60 | 34,40 | 36,00 |
| ∅-Preis | 36,74 | 35,92 | 35,05 | 33,91 | 33,70 | 35,64 |
| ∅-Volumen | 376,00 | 85,45 | 14,80 | 15,32 | 5,342 | 9,531 |
| Max. Verlust [%] | -1,915 | -2,333 | -7,458 | -7,879 | -21,24 | -33,03 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 69 | 69 | 323 | 990 |
| Max. Verlustperiode (Kalendertage) | 2 | 23 | 100 | 100 | 468 | 1.422 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Avista Corp. bisher 1,684€ (1,970$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,76 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,684 | 1,970 | 4,76 % | 19.05.2026 | ||
| 2024 | 1,751 | 1,960 | 5,12 % | 24.11.2025 | ||
| 2023 | 1,758 | 1,900 | 5,11 % | 26.11.2024 | ||
| 2022 | 1,707 | 1,840 | 4,95 % | 16.11.2023 | ||
| 2021 | 1,658 | 1,760 | 4,21 % | 17.11.2022 |
Quotes
- Geld (08:41)36,18
- Brief (08:41)37,64
- Spread (in %)1,460 (4,04 %)
- Geld Stk.150
- Brief Stk.150
Kursdaten
- Eröffnungskurs36,88
- Tageshoch36,88
- Tagestief36,88
- Kurs (16.07.2026)36,88
Kursdaten Vortag
- Vortag-Eröffnung37,18
- Vortag-Hoch37,18
- Vortag-Tief37,18
- Vortag-Schlusskurs37,18
Stammdaten
- WertpapiertypAktie
- ISINUS05379B1070
- WKN856142
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen, Energie, Erneuerbare Energien, Öl / Gas (Versorger), Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS05379B1070%2Favista-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Avista Corp.","params":{"isin":"US05379B1070","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}