Avista Corp.
Registered Shares o.N.
ISIN: US05379B1070WKN: 856142Symbol: AV6Währung: EUR
34,80 EUR
-1,69 %
-0,60
Börse:
Stand:
02.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS05379B1070%2Favista-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Avista Corp.","params":{"isin":"US05379B1070","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 34,20EUR | 02.12. | 40 | 1.368,00 |
| Frankfurt | 34,80EUR | 02.12. | ||
| Düsseldorf | 34,00EUR | 02.12. | ||
| München | 35,60EUR | 02.12. | ||
| Berlin | 34,00EUR | 02.12. | ||
| L&S | 33,60EUR | 02.12. | ||
| Quotrix | 35,00EUR | 02.12. | ||
| Stuttgart | 33,60EUR | 02.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,69 | +5,45 | +3,57 | -5,43 | -10,77 | +12,99 |
| Volatilität [%] | 7,273 | 16,61 | 21,98 | 24,08 | 23,57 | 24,98 |
| Sharpe-Ratio | -0,2465 | 4,992 | 0,4790 | -0,1236 | -0,1019 | 0,1554 |
| Hoch | 35,60 | 36,00 | 36,00 | 39,00 | 42,00 | 44,00 |
| Tief | 34,80 | 32,60 | 29,80 | 29,80 | 29,00 | 29,00 |
| Hist. Kurs | 35,40 | 33,00 | 33,60 | 36,80 | 39,00 | 30,80 |
| ∅-Preis | 35,48 | 34,89 | 32,49 | 34,01 | 34,35 | 35,49 |
| ∅-Volumen | 354,65 | 362,53 | 236,58 | 175,53 | 273,24 | |
| Max. Verlust [%] | -0,5618 | -2,778 | -11,31 | -23,59 | -30,00 | -33,18 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 102 | 170 | 740 | 839 |
| Max. Verlustperiode (Kalendertage) | 3 | 19 | 142 | 243 | 1.061 | 1.201 |
Kennzahlen
Avista Corp. hat für das Geschäftsjahr 2024 bisher 1,751€ (1,960$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,13 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,751 | 1,960 | 5,13 % | 24.11.2025 | ||
| 2023 | 1,758 | 1,900 | 5,11 % | 26.11.2024 | ||
| 2022 | 1,707 | 1,840 | 4,95 % | 16.11.2023 | ||
| 2021 | 1,658 | 1,760 | 4,21 % | 17.11.2022 | ||
| 2020 | 1,430 | 1,692 | 4,15 % | 18.11.2021 |
Kursdaten
- Eröffnungskurs34,80
- Tageshoch34,80
- Tagestief34,80
- Kurs (02.12.2025)34,80
Kursdaten Vortag
- Vortag-Eröffnung35,40
- Vortag-Hoch35,40
- Vortag-Tief35,40
- Vortag-Schlusskurs35,40
Stammdaten
- WertpapiertypAktie
- ISINUS05379B1070
- WKN856142
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen, Energie, Erneuerbare Energien, Öl / Gas (Versorger), Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS05379B1070%2Favista-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Avista Corp.","params":{"isin":"US05379B1070","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}