Avista Corp.
Registered Shares o.N.
ISIN: US05379B1070WKN: 856142Symbol: AV6Währung: EUR
32,40 EUR
+0,75 %
+0,24
Börse:
Stand:
08:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS05379B1070%2Favista-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Avista Corp.","params":{"isin":"US05379B1070","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 32,10EUR | 12:30 | ||
| Frankfurt | 32,40EUR | 08:03 | ||
| München | 32,12EUR | 08:08 | ||
| L&S | 32,66EUR | 16:22 | ||
| Quotrix | 32,68EUR | 07:27 | ||
| Stuttgart | 32,46EUR | 15:17 | ||
| Tradegate | 33,10EUR | 14.10. | 2 | 66,20 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,51 | +2,53 | -7,90 | +1,25 | +5,19 | -8,47 |
| Volatilität [%] | 6,056 | 13,62 | 18,87 | 21,19 | 21,95 | 23,76 |
| Sharpe-Ratio | 27,68 | 1,459 | -0,9354 | 0,0353 | 0,0842 | -0,0446 |
| Hoch | 32,40 | 32,40 | 37,24 | 37,24 | 39,00 | 44,00 |
| Tief | 31,30 | 30,48 | 30,48 | 30,48 | 29,00 | 29,00 |
| Hist. Kurs | 31,30 | 31,60 | 35,18 | 32,00 | 30,80 | 35,40 |
| ∅-Preis | 31,65 | 31,30 | 34,12 | 34,16 | 33,64 | 35,31 |
| ∅-Volumen | 649,94 | 749,57 | 754,48 | 500,15 | 266,38 | 240,83 |
| Max. Verlust [%] | -4,391 | -18,15 | -18,15 | -23,59 | -33,18 | |
| Max. Verlustperiode (Handelstage) | 18 | 58 | 75 | 389 | 1.058 | |
| Max. Verlustperiode (Kalendertage) | 26 | 82 | 108 | 560 | 1.518 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Avista Corp. bisher 1,692€ (1,970$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,90 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,692 | 1,970 | 4,90 % | 18.08.2026 | ||
| 2024 | 1,751 | 1,960 | 5,12 % | 24.11.2025 | ||
| 2023 | 1,758 | 1,900 | 5,11 % | 26.11.2024 | ||
| 2022 | 1,707 | 1,840 | 4,95 % | 16.11.2023 | ||
| 2021 | 1,658 | 1,760 | 4,21 % | 17.11.2022 |
Quotes
- Geld (16:09)32,70
- Brief (16:09)32,88
- Spread (in %)0,1800 (0,55 %)
- Geld Stk.120
- Brief Stk.120
Kursdaten
- Eröffnungskurs32,40
- Tageshoch32,40
- Tagestief32,40
- Kurs (08:03)32,40
Kursdaten Vortag
- Vortag-Eröffnung32,16
- Vortag-Hoch32,16
- Vortag-Tief32,16
- Vortag-Schlusskurs32,16
Stammdaten
- WertpapiertypAktie
- ISINUS05379B1070
- WKN856142
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen, Energie, Erneuerbare Energien, Öl / Gas (Versorger), Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS05379B1070%2Favista-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Avista Corp.","params":{"isin":"US05379B1070","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}