Avista Corp.
Registered Shares o.N.
ISIN: US05379B1070WKN: 856142Symbol: AV6Währung: EUR
32,32 EUR
+0,25 %
+0,08
Börse:
Stand:
08:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS05379B1070%2Favista-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Avista Corp.","params":{"isin":"US05379B1070","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 31,74EUR | 12:30 | ||
| Frankfurt | 32,32EUR | 08:16 | ||
| L&S | 31,56EUR | 13:21 | ||
| Quotrix | 32,44EUR | 07:27 | ||
| Stuttgart | 31,90EUR | 12:48 | ||
| Tradegate | 32,60EUR | 28.08. | 100 | 3.260,00 |
| München | 32,84EUR | 28.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,12 | -8,91 | -4,94 | +3,59 | +4,94 | -7,13 |
| Volatilität [%] | 10,16 | 13,00 | 20,12 | 21,60 | 22,26 | 24,13 |
| Sharpe-Ratio | -0,9269 | -9,369 | -0,5287 | 0,1671 | 0,0900 | -0,0242 |
| Hoch | 32,56 | 35,48 | 37,24 | 37,24 | 39,00 | 44,00 |
| Tief | 31,54 | 31,54 | 31,54 | 29,80 | 29,00 | 29,00 |
| Hist. Kurs | 32,28 | 35,48 | 34,00 | 31,20 | 30,80 | 34,80 |
| ∅-Preis | 32,39 | 33,26 | 34,85 | 34,11 | 33,63 | 35,38 |
| ∅-Volumen | 3,17 Tsd. | 1,71 Tsd. | 413,82 | 314,42 | 215,08 | 241,59 |
| Max. Verlust [%] | -0,9828 | -9,132 | -13,43 | -13,43 | -23,59 | -33,18 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 32 | 75 | 356 | 1.025 |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 47 | 108 | 513 | 1.471 |
Kennzahlen
Avista Corp. hat für das Geschäftsjahr 2025 bisher 1,692€ (1,970$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,90 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,692 | 1,970 | 4,90 % | 18.08.2026 | ||
| 2024 | 1,751 | 1,960 | 5,12 % | 24.11.2025 | ||
| 2023 | 1,758 | 1,900 | 5,11 % | 26.11.2024 | ||
| 2022 | 1,707 | 1,840 | 4,95 % | 16.11.2023 | ||
| 2021 | 1,658 | 1,760 | 4,21 % | 17.11.2022 |
Quotes
- Geld (13:00)32,04
- Brief (13:00)32,38
- Spread (in %)0,3400 (1,06 %)
- Geld Stk.120
- Brief Stk.120
Kursdaten
- Eröffnungskurs32,32
- Tageshoch32,32
- Tagestief32,32
- Kurs (08:16)32,32
Kursdaten Vortag
- Vortag-Eröffnung32,24
- Vortag-Hoch32,24
- Vortag-Tief32,24
- Vortag-Schlusskurs32,24
Stammdaten
- WertpapiertypAktie
- ISINUS05379B1070
- WKN856142
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen, Energie, Erneuerbare Energien, Öl / Gas (Versorger), Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS05379B1070%2Favista-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Avista Corp.","params":{"isin":"US05379B1070","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}