Avista Corp.
Registered Shares o.N.
ISIN: US05379B1070WKN: 856142Währung: EUR
35,62 EUR
+1,48 %
+0,52
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS05379B1070%2Favista-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Avista Corp.","params":{"isin":"US05379B1070","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 35,18EUR | 19:31 | ||
| Frankfurt | 35,36EUR | 08:03 | ||
| München | 35,29EUR | 08:01 | ||
| L&S | 35,34EUR | 21:07 | ||
| Quotrix | 35,62EUR | 07:27 | ||
| Stuttgart | 35,20EUR | 20:03 | ||
| Tradegate | 34,68EUR | 16.04. | 2 | 69,36 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,00 | +2,95 | +9,26 | -3,21 | -10,05 | -10,95 |
| Volatilität [%] | 15,19 | 23,18 | 22,63 | 22,02 | 22,46 | 23,38 |
| Sharpe-Ratio | -10,30 | 0,8045 | 0,6978 | -0,2021 | -0,1560 | -0,0795 |
| Hoch | 35,98 | 35,98 | 36,40 | 37,20 | 40,80 | 44,40 |
| Tief | 35,08 | 33,20 | 32,20 | 30,00 | 29,20 | 29,20 |
| Hist. Kurs | 35,98 | 34,60 | 32,60 | 36,80 | 39,60 | 40,00 |
| ∅-Preis | 35,42 | 34,84 | 34,36 | 33,60 | 33,98 | 35,81 |
| ∅-Volumen | 0,8000 | 0,4016 | 66,03 | 65,77 | ||
| Max. Verlust [%] | -2,501 | -4,598 | -11,05 | -19,35 | -28,43 | -34,23 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 62 | 242 | 743 | 916 |
| Max. Verlustperiode (Kalendertage) | 6 | 8 | 93 | 358 | 1.086 | 1.333 |
Kennzahlen
Avista Corp. hat für das Geschäftsjahr 2025 1,673€ (1,970$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,65 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,673 | 1,970 | 4,65 % | 25.02.2026 | ||
| 2024 | 1,751 | 1,960 | 5,12 % | 24.11.2025 | ||
| 2023 | 1,758 | 1,900 | 5,11 % | 26.11.2024 | ||
| 2022 | 1,707 | 1,840 | 4,95 % | 16.11.2023 | ||
| 2021 | 1,658 | 1,760 | 4,21 % | 17.11.2022 |
Quotes
- Geld (21:09)35,30
- Brief (21:09)35,66
- Spread (in %)0,3600 (1,02 %)
- Geld Stk.630
- Brief Stk.630
Kursdaten
- Eröffnungskurs35,62
- Tageshoch35,62
- Tagestief35,62
- Kurs (07:27)35,62
Kursdaten Vortag
- Vortag-Eröffnung35,10
- Vortag-Hoch35,10
- Vortag-Tief35,10
- Vortag-Schlusskurs35,10
Stammdaten
- WertpapiertypAktie
- ISINUS05379B1070
- WKN856142
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen, Energie, Erneuerbare Energien, Öl / Gas (Versorger), Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS05379B1070%2Favista-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Avista Corp.","params":{"isin":"US05379B1070","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}