Avista Corp.
Registered Shares o.N.
ISIN: US05379B1070WKN: 856142Währung: EUR
33,80 EUR
-0,59 %
-0,20
Börse:
Stand:
11:48
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS05379B1070%2Favista-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Avista Corp.","params":{"isin":"US05379B1070","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 34,00EUR | 08:01 | ||
| Düsseldorf | 33,00EUR | 09:31 | ||
| München | 34,19EUR | 08:01 | ||
| L&S | 33,20EUR | 10:48 | ||
| Quotrix | 34,00EUR | 07:27 | ||
| Stuttgart | 33,80EUR | 11:48 | ||
| Tradegate | 34,60EUR | 02.03. | 203 | 7.023,80 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,63 | -5,06 | +9,74 | -10,11 | -11,98 | +4,97 |
| Volatilität [%] | 49,23 | 28,97 | 19,74 | 20,99 | 21,56 | 22,96 |
| Sharpe-Ratio | -7,952 | -2,058 | 1,024 | -0,4695 | -0,1710 | 0,0751 |
| Hoch | 36,20 | 36,60 | 36,60 | 38,60 | 40,40 | 44,00 |
| Tief | 32,80 | 32,80 | 29,40 | 29,40 | 28,60 | 28,60 |
| Hist. Kurs | 36,20 | 35,60 | 30,80 | 37,60 | 38,40 | 32,20 |
| ∅-Preis | 34,44 | 35,27 | 33,19 | 33,40 | 33,60 | 35,31 |
| ∅-Volumen | 441,20 | 237,54 | 117,24 | 82,63 | ||
| Max. Verlust [%] | -7,182 | -7,182 | -10,11 | -23,83 | -27,86 | -33,79 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 53 | 230 | 733 | 898 |
| Max. Verlustperiode (Kalendertage) | 6 | 10 | 82 | 334 | 1.055 | 1.291 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Avista Corp. 1,673€ (1,970$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,65 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,673 | 1,970 | 4,65 % | 25.02.2026 | ||
| 2024 | 1,751 | 1,960 | 5,12 % | 24.11.2025 | ||
| 2023 | 1,758 | 1,900 | 5,11 % | 26.11.2024 | ||
| 2022 | 1,707 | 1,840 | 4,95 % | 16.11.2023 | ||
| 2021 | 1,658 | 1,760 | 4,21 % | 17.11.2022 |
Quotes
- Geld (10:33)33,80
- Brief (12:05)34,40
- Spread (in %)0,6000 (1,78 %)
- Geld Stk.20
- Brief Stk.905
Kursdaten
- Eröffnungskurs33,80
- Tageshoch33,80
- Tagestief33,80
- Kurs (11:48)33,80
Kursdaten Vortag
- Vortag-Eröffnung33,80
- Vortag-Hoch34,60
- Vortag-Tief33,80
- Vortag-Schlusskurs34,00
Stammdaten
- WertpapiertypAktie
- ISINUS05379B1070
- WKN856142
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen, Energie, Erneuerbare Energien, Öl / Gas (Versorger), Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS05379B1070%2Favista-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Avista Corp.","params":{"isin":"US05379B1070","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}