Avista Corp.
Registered Shares o.N.
ISIN: US05379B1070WKN: 856142Währung: EUR
36,20 EUR
-1,90 %
-0,70
Börse:
Stand:
09:15
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS05379B1070%2Favista-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Avista Corp.","params":{"isin":"US05379B1070","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 36,02EUR | 09:31 | ||
| L&S | 36,04EUR | 09:48 | ||
| Quotrix | 36,72EUR | 07:27 | ||
| Stuttgart | 36,20EUR | 09:15 | ||
| Tradegate | 36,96EUR | 16.07. | 100 | 3.696,00 |
| Frankfurt | 35,98EUR | 16.07. | ||
| München | 36,88EUR | 16.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,67 | +2,90 | +4,62 | +13,13 | +6,47 | +0,56 |
| Volatilität [%] | 23,96 | 23,56 | 22,16 | 20,46 | 21,34 | 22,62 |
| Sharpe-Ratio | 0,4433 | 1,227 | 0,3861 | 0,5828 | 0,1028 | 0,0259 |
| Hoch | 37,00 | 37,00 | 37,12 | 37,12 | 38,60 | 44,00 |
| Tief | 35,02 | 33,72 | 32,60 | 29,40 | 28,60 | 28,60 |
| Hist. Kurs | 35,96 | 35,18 | 34,60 | 32,00 | 34,00 | 36,00 |
| ∅-Preis | 36,42 | 35,68 | 35,03 | 33,67 | 33,27 | 35,16 |
| ∅-Volumen | 641,60 | 570,73 | 502,41 | 204,87 | 130,62 | |
| Max. Verlust [%] | -2,226 | -3,582 | -8,840 | -10,11 | -23,83 | -33,79 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 69 | 69 | 324 | 992 |
| Max. Verlustperiode (Kalendertage) | 2 | 13 | 100 | 100 | 469 | 1.426 |
Kennzahlen
Avista Corp. hat für das Geschäftsjahr 2025 bisher 1,684€ (1,970$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,76 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,684 | 1,970 | 4,76 % | 19.05.2026 | ||
| 2024 | 1,751 | 1,960 | 5,12 % | 24.11.2025 | ||
| 2023 | 1,758 | 1,900 | 5,11 % | 26.11.2024 | ||
| 2022 | 1,707 | 1,840 | 4,95 % | 16.11.2023 | ||
| 2021 | 1,658 | 1,760 | 4,21 % | 17.11.2022 |
Quotes
- Geld (09:22)36,18
- Brief (09:16)37,48
- Spread (in %)1,300 (3,59 %)
- Geld Stk.553
- Brief Stk.166
Kursdaten
- Eröffnungskurs35,98
- Tageshoch36,20
- Tagestief35,94
- Kurs (09:15)36,20
Kursdaten Vortag
- Vortag-Eröffnung35,48
- Vortag-Hoch36,90
- Vortag-Tief35,40
- Vortag-Schlusskurs36,90
Stammdaten
- WertpapiertypAktie
- ISINUS05379B1070
- WKN856142
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen, Energie, Erneuerbare Energien, Öl / Gas (Versorger), Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS05379B1070%2Favista-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Avista Corp.","params":{"isin":"US05379B1070","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}