Avista Corp.
Registered Shares o.N.
ISIN: US05379B1070WKN: 856142Währung: EUR
34,60 EUR
+0,58 %
+0,20
Börse:
Stand:
16.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS05379B1070%2Favista-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Avista Corp.","params":{"isin":"US05379B1070","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 34,60EUR | 16.01. | 140 | 4.844,00 |
| Düsseldorf | 34,20EUR | 16.01. | ||
| Frankfurt | 34,40EUR | 16.01. | ||
| München | 34,00EUR | 16.01. | ||
| Tradegate | 34,60EUR | 16.01. | ||
| L&S | 34,20EUR | 16.01. | ||
| Quotrix | 34,60EUR | 16.01. | ||
| Berlin | 32,60EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,59 | +6,79 | +8,13 | -1,70 | -11,28 | +7,45 |
| Volatilität [%] | 8,894 | 12,74 | 18,77 | 20,27 | 21,61 | 23,01 |
| Sharpe-Ratio | 20,57 | 6,837 | 0,7566 | -0,1101 | -0,1753 | 0,0854 |
| Hoch | 34,60 | 34,60 | 35,60 | 38,60 | 40,40 | 44,00 |
| Tief | 32,40 | 31,60 | 29,40 | 29,40 | 28,60 | 28,60 |
| Hist. Kurs | 33,40 | 32,40 | 32,00 | 35,20 | 39,00 | 32,20 |
| ∅-Preis | 33,76 | 32,90 | 32,31 | 33,45 | 33,72 | 35,23 |
| ∅-Volumen | 33,80 | 434,63 | 218,18 | 110,50 | 91,47 | |
| Max. Verlust [%] | -1,235 | -10,11 | -23,83 | -27,86 | -33,79 | |
| Max. Verlustperiode (Handelstage) | 4 | 54 | 198 | 701 | 866 | |
| Max. Verlustperiode (Kalendertage) | 11 | 76 | 288 | 1.009 | 1.245 |
Kennzahlen
Avista Corp. hat für das Geschäftsjahr 2024 bisher 1,751€ (1,960$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,13 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,751 | 1,960 | 5,13 % | 24.11.2025 | ||
| 2023 | 1,758 | 1,900 | 5,11 % | 26.11.2024 | ||
| 2022 | 1,707 | 1,840 | 4,95 % | 16.11.2023 | ||
| 2021 | 1,658 | 1,760 | 4,21 % | 17.11.2022 |
Quotes
- Geld (16.01.)34,60
- Brief (16.01.)34,80
- Spread (in %)0,2000 (0,58 %)
- Geld Stk.2.459
- Brief Stk.2.449
Kursdaten
- Eröffnungskurs34,00
- Tageshoch34,60
- Tagestief33,80
- Kurs (16.01.2026)34,60
- Umsatz EUR4.844,00
- Gehand. Stk.140
Kursdaten Vortag
- Vortag-Eröffnung33,40
- Vortag-Hoch34,60
- Vortag-Tief33,40
- Vortag-Schlusskurs34,40
Stammdaten
- WertpapiertypAktie
- ISINUS05379B1070
- WKN856142
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen, Energie, Erneuerbare Energien, Öl / Gas (Versorger), Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS05379B1070%2Favista-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Avista Corp.","params":{"isin":"US05379B1070","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}