CEZ AS Aktie - Aktienkurs - CZ0005112300

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCZ0005112300%2Fcez-as%2F"},"main_instrument":{"label":"CEZ AS","params":{"isin":"CZ0005112300","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	48,66EUR	13.06.	299	14.549,34
Frankfurt	48,50EUR	13.06.	274	13.289,00
Stuttgart	48,36EUR	13.06.	53	2.563,08
Berlin	47,98EUR	13.06.
Düsseldorf	48,54EUR	13.06.
München	48,44EUR	13.06.
L&S	48,66EUR	13.06.
Quotrix	47,76EUR	13.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,62	+2,74	+30,18	+29,14	+2,10	+169,14
Volatilität [%]	6,651	11,25	21,88	19,22	28,70	27,08
Sharpe-Ratio	0,1158	2,036	2,455	1,288	0,0915	0,7815
Hoch	48,76	49,52	49,52	49,52	84,35	84,35
Tief	47,52	46,48	36,88	33,36	29,28	15,62
Hist. Kurs	48,36	47,36	37,38	37,68	47,66	18,08
∅-Preis	48,22	48,21	43,08	39,10	38,81	33,47
∅-Volumen		637,03	1,24 Tsd.	818,90	1,11 Tsd.	1,26 Tsd.
Max. Verlust [%]	-0,5790	-2,165	-9,598	-12,47	-39,38	-39,38
Max. Verlustperiode (Handelstage)	3	18	31	138	532	532
Max. Verlustperiode (Kalendertage)	5	24	43	199	764	764

Quotes

Geld (13.06.)48,66
Brief (13.06.)49,14
Spread (in %)0,4800 (0,99 %)
Geld Stk.41
Brief Stk.41

Kursdaten

Eröffnungskurs47,56
Tageshoch48,76
Tagestief47,52
Kurs (13.06.2025)48,66

Kursdaten Vortag

Vortag-Eröffnung48,24
Vortag-Hoch48,38
Vortag-Tief47,96
Vortag-Schlusskurs48,38

Stammdaten

WertpapiertypAktie
ISINCZ0005112300
WKN887832
HerkunftTschechien
NotierungseinheitStück
BranchenEnergie, Öl / Gas (Versorger)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCZ0005112300%2Fcez-as%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CEZ AS","params":{"isin":"CZ0005112300","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}