CEZ AS Aktie - Aktienkurs - CZ0005112300

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCZ0005112300%2Fcez-as%2F"},"main_instrument":{"label":"CEZ AS","params":{"isin":"CZ0005112300","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	56,35EUR	15.09.	173	9.748,55
Düsseldorf	55,80EUR	15.09.
Frankfurt	56,30EUR	15.09.
Hamburg	55,90EUR	15.09.
München	56,75EUR	15.09.
L&S	56,10EUR	15.09.
Quotrix	56,05EUR	15.09.
Stuttgart	56,10EUR	15.09.

Statistiken

	7 Tage	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,57	+15,47	+7,33	+44,27	+103,43
Volatilität [%]	31,75	67,87	34,23	24,10	31,64
Sharpe-Ratio	-5,798	3,097	0,4266	0,6090	0,5765
Hoch	57,70	57,70	57,70	57,70	57,70
Tief	55,60	48,80	45,32	31,48	26,80
Hist. Kurs	57,25	48,80	52,50	39,06	27,70
∅-Preis	57,11	56,51	52,77	42,63	40,56
∅-Volumen	14,64 Tsd.	9,26 Tsd.	25,65 Tsd.	20,14 Tsd.	29,19 Tsd.
Max. Verlust [%]	-3,640	-3,640	-18,27	-23,24	-39,04
Max. Verlustperiode (Handelstage)	1	10	52	321	585
Max. Verlustperiode (Kalendertage)	3	14	81	464	839

Quotes

Geld (15.09.)55,95
Brief (15.09.)56,35
Spread (in %)0,4000 (0,71 %)
Geld Stk.90
Brief Stk.90

Kursdaten

Eröffnungskurs56,50
Tageshoch56,55
Tagestief55,90
Kurs (15.09.2026)56,35
Umsatz EUR9.748,55
Gehand. Stk.173

Kursdaten Vortag

Vortag-Eröffnung57,25
Vortag-Hoch57,60
Vortag-Tief55,60
Vortag-Schlusskurs55,60

Stammdaten

WertpapiertypAktie
ISINCZ0005112300
WKN887832
HerkunftTschechien
NotierungseinheitStück
BranchenEnergie, Öl / Gas (Versorger)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCZ0005112300%2Fcez-as%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CEZ AS","params":{"isin":"CZ0005112300","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}