CEZ AS Aktie - Aktienkurs - CZ0005112300

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCZ0005112300%2Fcez-as%2F"},"main_instrument":{"label":"CEZ AS","params":{"isin":"CZ0005112300","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Quotrix	54,30EUR	08:10	19	1.031,70
Düsseldorf	53,95EUR	09:31
Hamburg	54,40EUR	08:05
München	54,30EUR	08:10
L&S	54,10EUR	09:58
Stuttgart	54,10EUR	09:31
Frankfurt	53,70EUR	20.05.	600	32.220,00
Tradegate	48,80EUR	27.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,63	+11,92	+2,18	+12,53	+27,73	+120,36
Volatilität [%]	16,78	14,16	29,02	21,85	22,39	27,60
Sharpe-Ratio	26,13	10,42	0,2812	0,5930	0,3975	0,6396
Hoch	54,45	54,45	95,70	95,70	95,70	95,70
Tief	50,05	48,04	45,08	45,08	31,32	22,50
Hist. Kurs	50,55	48,16	52,75	47,90	42,20	24,46
∅-Preis	52,36	50,07	50,26	50,61	42,29	39,42
∅-Volumen	1,73 Tsd.	467,36	1,40 Tsd.	836,77	790,16	1,24 Tsd.
Max. Verlust [%]		-1,181	-18,04	-18,04	-29,66	-39,38
Max. Verlustperiode (Handelstage)		4	90	90	451	585
Max. Verlustperiode (Kalendertage)		7	131	131	646	839

Quotes

Geld (09:58)54,10
Brief (09:58)54,70
Spread (in %)0,6000 (1,11 %)
Geld Stk.277
Brief Stk.277

Kursdaten

Eröffnungskurs54,30
Tageshoch54,35
Tagestief53,90
Kurs (09:58)54,10

Kursdaten Vortag

Vortag-Eröffnung53,05
Vortag-Hoch54,45
Vortag-Tief53,00
Vortag-Schlusskurs54,25

Stammdaten

WertpapiertypAktie
ISINCZ0005112300
WKN887832
HerkunftTschechien
NotierungseinheitStück
BranchenEnergie, Öl / Gas (Versorger)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCZ0005112300%2Fcez-as%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CEZ AS","params":{"isin":"CZ0005112300","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}