CEZ AS
Inhaber-Aktien KC 100
ISIN: CZ0005112300WKN: 887832Symbol: CEZWährung: EUR
37,24 EUR
-0,37 %
-0,14
Börse:
Stand:
17.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCZ0005112300%2Fcez-as%2F"},"main_instrument":{"label":"CEZ AS","params":{"isin":"CZ0005112300","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 37,24EUR | 17.05. | 111 | 4.133,64 |
| Frankfurt | 37,16EUR | 17.05. | 17 | 631,72 |
| Lang & Schwarz | 36,94EUR | 17.05. | 15 | 554,10 |
| Düsseldorf | 36,86EUR | 17.05. | ||
| München | 37,26EUR | 17.05. | ||
| Berlin | 36,82EUR | 17.05. | ||
| Quotrix | 37,26EUR | 17.05. | ||
| Stuttgart | 36,66EUR | 17.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,86 | +8,51 | -6,43 | -14,98 | +50,40 | +80,78 |
| Volatilität [%] | 17,89 | 15,81 | 26,20 | 27,20 | 34,70 | 34,52 |
| Sharpe-Ratio | 5,105 | 6,412 | -0,4612 | -0,5351 | 0,5046 | 0,4801 |
| Hoch | 37,90 | 37,90 | 41,00 | 48,02 | 52,30 | 52,30 |
| Tief | 36,50 | 33,24 | 31,48 | 31,48 | 22,96 | 10,79 |
| Hist. Kurs | 36,56 | 34,32 | 39,80 | 43,80 | 24,76 | 20,60 |
| Gehand. Stk. | 183,25 Tsd. | 380,01 Tsd. | 3,12 Mio. | 5,07 Mio. | 25,50 Mio. | 30,44 Mio. |
| Max. Verlust | -0,6933 | -1,865 | -22,23 | -30,94 | -39,04 | -40,20 |
Quotes
- Geld (17.05.)36,98
- Brief (17.05.)37,24
- Spread (in %)0,2600 (0,70 %)
- Geld Stk.271
- Brief Stk.269
Kursdaten
- Eröffnungskurs37,50
- Tageshoch37,50
- Tagestief37,12
- Kurs (17.05.2024)37,24
- Umsatz EUR4.133,64
- Gehand. Stk.111
Kursdaten Vortag
- Vortag-Eröffnung37,10
- Vortag-Hoch37,38
- Vortag-Tief37,10
- Vortag-Schlusskurs37,38
Stammdaten
- WertpapiertypAktie
- ISINCZ0005112300
- WKN887832
- BranchenEnergie, Öl / Gas (Versorger)
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCZ0005112300%2Fcez-as%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CEZ AS","params":{"isin":"CZ0005112300","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}