CEZ AS Aktie - Aktienkurs - CZ0005112300

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCZ0005112300%2Fcez-as%2F"},"main_instrument":{"label":"CEZ AS","params":{"isin":"CZ0005112300","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	55,95EUR	30.10.	94	5.259,30
Tradegate	55,75EUR	30.10.	22	1.226,50
Düsseldorf	55,60EUR	30.10.
Hamburg	54,85EUR	30.10.
Hannover	54,90EUR	30.10.
München	55,70EUR	30.10.
L&S	55,65EUR	30.10.
Quotrix	55,35EUR	30.10.
Stuttgart	55,70EUR	30.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,09	+1,36	+14,24	+4,99	+38,68	+95,34
Volatilität [%]	16,60	17,23	40,50	34,32	24,08	31,29
Sharpe-Ratio	0,2818	0,9043	1,725	0,3790	0,5656	0,5600
Hoch	56,95	56,95	57,70	57,70	57,70	57,70
Tief	55,60	54,45	48,80	45,32	31,48	27,40
Hist. Kurs	55,70	55,00	48,80	53,10	40,20	28,54
∅-Preis	56,18	55,73	55,98	53,44	43,42	41,31
∅-Volumen	3,29 Tsd.	3,73 Tsd.	5,96 Tsd.	23,81 Tsd.	19,79 Tsd.	28,69 Tsd.
Max. Verlust [%]	-1,589	-2,156	-5,633	-18,27	-22,23	-39,04
Max. Verlustperiode (Handelstage)	2	6	34	35	283	585
Max. Verlustperiode (Kalendertage)	2	8	48	49	412	839

Quotes

Geld (30.10.)55,75
Brief (30.10.)56,25
Spread (in %)0,5000 (0,90 %)
Geld Stk.90
Brief Stk.90

Kursdaten

Eröffnungskurs55,60
Tageshoch56,15
Tagestief55,60
Kurs (30.10.2026)55,75
Umsatz EUR1.226,50
Gehand. Stk.22

Kursdaten Vortag

Vortag-Eröffnung56,50
Vortag-Hoch56,95
Vortag-Tief55,70
Vortag-Schlusskurs55,75

Stammdaten

WertpapiertypAktie
ISINCZ0005112300
WKN887832
HerkunftTschechien
NotierungseinheitStück
BranchenEnergie, Öl / Gas (Versorger)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCZ0005112300%2Fcez-as%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CEZ AS","params":{"isin":"CZ0005112300","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}