CEZ AS Aktie - Aktienkurs - CZ0005112300

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCZ0005112300%2Fcez-as%2F"},"main_instrument":{"label":"CEZ AS","params":{"isin":"CZ0005112300","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	52,70EUR	14.11.	1.500	79.050,00
Tradegate	53,55EUR	14.11.	61	3.266,55
Hamburg	53,40EUR	14.11.	1	53,40
Berlin	53,05EUR	14.11.
Düsseldorf	53,05EUR	14.11.
Frankfurt	53,05EUR	14.11.
München	53,30EUR	14.11.
L&S	52,90EUR	14.11.
Quotrix	53,35EUR	14.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,47		+11,56	+47,52	+55,13	+197,83
Volatilität [%]	11,07	11,19	13,10	19,10	24,69	30,02
Sharpe-Ratio	2,505	-0,1244	1,507	2,010	0,6308	0,8092
Hoch	53,70	54,55	54,95	54,95	54,95	54,95
Tief	52,50	52,45	48,00	35,50	30,54	17,10
Hist. Kurs	53,30	53,55	48,00	36,30	34,52	17,98
∅-Preis	53,23	53,20	51,05	46,43	40,81	36,84
∅-Volumen	27,69 Tsd.	14,49 Tsd.	14,67 Tsd.	16,64 Tsd.	20,14 Tsd.	27,17 Tsd.
Max. Verlust [%]	-0,6567	-2,765	-3,882	-8,526	-39,04	-39,04
Max. Verlustperiode (Handelstage)	2	20	20	31	585	585
Max. Verlustperiode (Kalendertage)	2	28	28	43	839	839

Quotes

Geld (14.11.)53,20
Brief (14.11.)53,55
Spread (in %)0,3500 (0,66 %)
Geld Stk.60
Brief Stk.60

Kursdaten

Eröffnungskurs53,55
Tageshoch53,55
Tagestief53,05
Kurs (14.11.2025)53,55
Umsatz EUR3.266,55
Gehand. Stk.61

Kursdaten Vortag

Vortag-Eröffnung53,35
Vortag-Hoch53,60
Vortag-Tief53,00
Vortag-Schlusskurs53,55

Stammdaten

WertpapiertypAktie
ISINCZ0005112300
WKN887832
HerkunftTschechien
NotierungseinheitStück
BranchenEnergie, Öl / Gas (Versorger)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCZ0005112300%2Fcez-as%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CEZ AS","params":{"isin":"CZ0005112300","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}